السعر الأخير لـXAU/USD

+0.23%﷼2,777.85

القطاع الرائد

CRO+7.58%
IQV
IQVIQVIA Holdings Inc.
+14.09%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
483650
d’Alba Global483650
256,000.00﷼654.12
-1.34%-﷼8.94
256,000.00
-1.34%
﷼622.18﷼657.95
005830
DB Insurance005830
159,000.00﷼406.27
-2.69%-﷼11.24
159,000.00
-2.69%
﷼405.50﷼416.49
131290
TSE Co., Ltd.131290
176,400.00﷼450.72
-15.59%-﷼83.29
176,400.00
-15.59%
﷼439.74﷼470.65
039030
EO Technics039030
270,000.00﷼689.89
-12.62%-﷼99.65
270,000.00
-12.62%
﷼680.94﷼712.88
058470
Leeno Industrial058470
61,600.00﷼157.39
-11.74%-﷼20.95
61,600.00
-11.74%
﷼155.86﷼164.80
082740
Hanwha Engine082740
42,750.00﷼109.23
-10.00%-﷼12.13
42,750.00
-10.00%
﷼108.84﷼115.10
024110
Industrial Bank of Korea024110
20,400.00﷼52.12
-4.44%-﷼2.42
20,400.00
-4.44%
﷼51.86﷼53.53
267250
HD Hyundai267250
194,600.00﷼497.23
-7.55%-﷼40.62
194,600.00
-7.55%
﷼495.70﷼516.14
003550
LG003550
93,100.00﷼237.88
-4.70%-﷼11.75
93,100.00
-4.70%
﷼236.35﷼242.22
087010
Peptron087010
143,000.00﷼365.38
+10.93%+﷼36.02
143,000.00
+10.93%
﷼299.97﷼365.38
078930
GS078930
87,500.00﷼223.57
-4.47%-﷼10.47
87,500.00
-4.47%
﷼223.32﷼230.73
100090
SK Oceanplant100090
12,630.00﷼32.27
-14.83%-﷼5.62
12,630.00
-14.83%
﷼32.27﷼34.03
247540
EcoPro BM247540
101,800.00﷼260.11
-7.87%-﷼22.22
101,800.00
-7.87%
﷼256.02﷼267.01
000720
Hyundai Engineering & Construction000720
94,300.00﷼240.95
-8.97%-﷼23.76
94,300.00
-8.97%
﷼238.65﷼246.57
178320
Seojin System178320
33,050.00﷼84.44
-16.95%-﷼17.24
33,050.00
-16.95%
﷼82.02﷼91.34
267270
HD Hyundai Construction Equipment267270
122,800.00﷼313.77
-8.76%-﷼30.15
122,800.00
-8.76%
﷼311.98﷼330.12
062040
Sanil Electric062040
145,800.00﷼372.54
-12.37%-﷼52.63
145,800.00
-12.37%
﷼368.70﷼389.15
000250
Samchundang Pharmaceutical000250
139,500.00﷼356.44
-6.62%-﷼25.29
139,500.00
-6.62%
﷼343.15﷼356.44
003670
POSCO Future M003670
132,900.00﷼339.58
-7.45%-﷼27.34
132,900.00
-7.45%
﷼337.28﷼348.26
086280
Hyundai Glovis086280
190,800.00﷼487.52
-6.69%-﷼35.00
190,800.00
-6.69%
﷼483.69﷼497.74