السعر الأخير لـXAU/USD

+0.23%﷼2,777.85

القطاع الرائد

CRO+7.58%
IQV
IQVIQVIA Holdings Inc.
+14.09%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
005290
Dongjin Semichem005290
33,800.00﷼86.96
-7.39%-﷼6.94
33,800.00
-7.39%
﷼86.96﷼96.61
298380
ABL Bio298380
62,600.00﷼161.07
-9.01%-﷼15.95
62,600.00
-9.01%
﷼161.07﷼178.31
005830
DB Insurance005830
156,100.00﷼401.64
-1.82%-﷼7.46
156,100.00
-1.82%
﷼401.64﷼418.63
084370
Eugene Technology084370
90,300.00﷼232.34
-9.79%-﷼25.21
90,300.00
-9.79%
﷼232.34﷼260.90
199430
KNR System199430
15,580.00﷼40.08
-11.47%-﷼5.19
15,580.00
-11.47%
﷼39.47﷼45.28
460930
Hyundai Hims460930
12,420.00﷼31.95
-11.78%-﷼4.27
12,420.00
-11.78%
﷼31.95﷼39.85
237690
ST Pharm237690
87,100.00﷼224.11
-11.57%-﷼29.33
87,100.00
-11.57%
﷼224.11﷼253.44
281820
KC Tech281820
57,500.00﷼147.94
-11.80%-﷼19.81
57,500.00
-11.80%
﷼147.94﷼171.36
463020
New N AI463020
8,220.00﷼21.15
-13.92%-﷼3.42
8,220.00
-13.92%
﷼20.89﷼24.85
271560
Orion271560
135,300.00﷼348.12
+4.15%+﷼13.89
135,300.00
+4.15%
﷼331.14﷼360.73
484810
TXR Robotics484810
13,990.00﷼35.99
+25.69%+﷼7.35
13,990.00
+25.69%
﷼28.40﷼37.20
100090
SK Oceanplant100090
11,930.00﷼30.69
-5.54%-﷼1.80
11,930.00
-5.54%
﷼30.69﷼33.01
028300
HLB028300
29,550.00﷼76.03
-2.79%-﷼2.18
29,550.00
-2.79%
﷼76.03﷼78.99
000880
Hanwha000880
82,300.00﷼211.75
-5.18%-﷼11.57
82,300.00
-5.18%
﷼211.75﷼228.48
011790
SKC011790
65,200.00﷼167.76
-9.19%-﷼16.98
65,200.00
-9.19%
﷼167.76﷼187.31
003280
Heung-A Shipping003280
1,572.00﷼4.04
-0.75%-﷼0.03
1,572.00
-0.75%
﷼4.04﷼4.45
192820
Cosmax192820
186,000.00﷼478.58
+0.75%+﷼3.60
186,000.00
+0.75%
﷼472.14﷼497.10
031980
PSK Holdings031980
81,500.00﷼209.70
-13.48%-﷼32.67
81,500.00
-13.48%
﷼209.70﷼243.15
005940
NH Investment & Securities005940
25,700.00﷼66.12
-6.54%-﷼4.63
25,700.00
-6.54%
﷼66.12﷼71.14
323410
KakaoBank323410
21,100.00﷼54.29
-0.93%-﷼0.51
21,100.00
-0.93%
﷼54.03﷼56.73