Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
ZBRA
ZBRA
Cerrado
Zebra Technologies Corporation
228,57€197,87
+2,73%+€5,26
228,57
+2,73%
€191,85€197,87
SANM
SANM
Cerrado
Sanmina Corp
255,23€220,95
+3,31%+€7,08
255,23
+3,31%
€217,24€220,95
LFUS
LFUS
Cerrado
Littelfuse Inc
472,09€408,69
+2,01%+€8,09
472,09
+2,01%
€402,37€410,19
MTD
MTD
Cerrado
Mettler-Toledo International
1 127,92€976,44
-1,12%-€11,10
1 127,92
-1,12%
€976,44€989,30
BULL
BULL
Cerrado
Webull Corporation Class A Ordinary Shares
6,54€5,66
-2,82%-€0,16
6,54
-2,82%
€5,56€5,83
ASST
ASSTStrive, Inc. Class A Common Stock
15,16$15,09
+4,01%
-0,49%
Posmercado
15,16
+4,01%
€12,80€13,43
DGX
DGX
Cerrado
Quest Diagnostics Inc.
202,72€175,49
-0,55%-€0,99
202,72
-0,55%
€175,49€177,26
NTNX
NTNX
Cerrado
Nutanix, Inc. Class A Common Stock
49,29€42,67
+0,12%+€0,05
49,29
+0,12%
€41,94€42,77
EPD
EPD
Cerrado
Enterprise Products Partners L.P.
37,25€32,25
-0,05%-€0,02
37,25
-0,05%
€32,10€32,52
QS
QS
Cerrado
QuantumScape Corporation Class A Common Stock
7,09€6,14
-1,86%-€0,12
7,09
-1,86%
€6,10€6,30
RMD
RMD
Cerrado
ResMed Inc.
194,52€168,40
+1,15%+€1,92
194,52
+1,15%
€167,48€168,66
CHKP
CHKP
Cerrado
Check Point Software Technologies Ltd
124,07€107,41
+0,78%+€0,84
124,07
+0,78%
€106,30€108,60
PHM
PHM
Cerrado
Pultegroup, Inc.
123,22€106,67
-0,62%-€0,68
123,22
-0,62%
€105,86€107,28
JBHT
JBHT
Cerrado
JB Hunt Transport Services Inc
289,35€250,49
+0,01%+€0,03
289,35
+0,01%
€249,18€251,68
FFIV
FFIV
Cerrado
F5, Inc. Common Stock
396,15€342,95
+0,59%+€2,03
396,15
+0,59%
€341,47€345,23
CART
CART
Cerrado
Maplebear Inc. Common Stock
41,24€35,70
-1,56%-€0,57
41,24
-1,56%
€34,88€35,70
AEE
AEE
Cerrado
Ameren Corporation
109,00€94,00
+0,71%+€0,67
109,00
+0,71%
€93,95€94,74
BBAI
BBAIBigBear.ai Holdings, Inc.
4,01$4,03
-3,01%
+0,37%
Posmercado
4,01
-3,01%
€3,00€3,61
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
3,73$3,75
-1,32%
+0,40%
Posmercado
3,73
-1,32%
€3,23€3,41
WMS
WMS
Cerrado
ADVANCED DRAINAGE SYSTEMS, INC.
134,89€116,77
-0,11%-€0,14
134,89
-0,11%
€116,77€117,87