Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
AAON
AAON
Cerrado
Aaon Inc
127,22€110,13
-1,21%-€1,35
127,22
-1,21%
€109,44€112,10
ALGN
ALGN
Cerrado
Align Technology Inc
174,78€151,31
-1,00%-€1,54
174,78
-1,00%
€150,28€151,83
HAS
HAS
Cerrado
Hasbro, Inc.
83,89€72,62
+0,14%+€0,10
83,89
+0,14%
€72,39€72,85
SYNA
SYNA
Cerrado
Synaptics Inc
138,48€119,88
+1,87%+€2,21
138,48
+1,87%
€116,67€119,88
CVCO
CVCO
Cerrado
Cavco Industries Inc.
592,85€513,23
-1,01%-€5,30
592,85
-1,01%
€507,75€516,93
UHS
UHS
Cerrado
Universal Health Services, Inc. Class B
146,37€126,71
+0,26%+€0,33
146,37
+0,26%
€126,14€127,80
BJ
BJ
Cerrado
BJs Wholesale Club Holdings, Inc. Common Stock
90,94€78,73
0,00%+€0,01
90,94
0,00%
€78,18€79,08
INOD
INOD
Cerrado
Innodata Inc.
100,88€87,33
-4,27%-€3,90
100,88
-4,27%
€86,15€90,01
RYAAY
RYAAY
Cerrado
Ryanair Holdings plc American Depositary Shares
60,30€52,20
+1,54%+€0,80
60,30
+1,54%
€51,86€52,50
VRSN
VRSN
Cerrado
VeriSign Inc
279,73€242,16
+0,04%+€0,11
279,73
+0,04%
€241,95€243,33
HTHT
HTHT
Cerrado
H World Group Limited American Depositary Shares
44,66€38,66
-0,64%-€0,25
44,66
-0,64%
€38,66€39,10
OC
OC
Cerrado
Owens Corning
121,49€105,17
+0,05%+€0,06
121,49
+0,05%
€105,12€106,59
LPTH
LPTHLightpath Technologies Inc
14,26$14,37
-8,82%
+0,77%
Posmercado
14,26
-8,82%
€12,26€13,53
FRT
FRT
Cerrado
Federal Realty Investment Trust
125,80€108,90
+0,88%+€1,00
125,80
+0,88%
€108,59€109,30
BAH
BAH
Cerrado
Booz Allen Hamilton Holding Corporation
77,33€66,94
+0,24%+€0,16
77,33
+0,24%
€66,17€67,27
SYM
SYM
Cerrado
Symbotic Inc. Class A Common Stock
41,61€36,02
-2,87%-€1,06
41,61
-2,87%
€36,02€37,34
PUMP
PUMP
Cerrado
ProPetro Holding Corp.
15,52€13,44
+4,97%+€0,64
15,52
+4,97%
€13,23€13,57
GDS
GDS
Cerrado
GDS Holdings Limited ADS
32,56€28,19
-3,55%-€1,00
32,56
-3,55%
€28,19€28,65
QRVO
QRVO
Cerrado
Qorvo, Inc.
98,54€85,31
+0,94%+€0,80
98,54
+0,94%
€84,20€85,66
NTES
NTES
Cerrado
NetEase, inc.
125,80€108,90
+0,13%+€0,15
125,80
+0,13%
€108,90€109,61