Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
ENS
ENS
Cerrado
EnerSys, Inc.
224,39€194,25
+0,65%+€1,27
224,39
+0,65%
€194,25€199,62
LII
LII
Cerrado
Lennox International Inc.
512,11€443,33
-0,90%-€4,05
512,11
-0,90%
€442,09€446,33
LOGI
LOGI
Cerrado
Logitech International SA
110,87€95,98
+0,91%+€1,00
110,87
+0,91%
€94,81€96,13
ZSL
ZSLProShares UltraShort Silver
24,32$24,14
-1,89%
-0,74%
Posmercado
24,32
-1,89%
€21,00€22,21
BIIB
BIIB
Cerrado
Biogen Inc. Common Stock
200,16€173,28
+0,10%+€0,20
200,16
+0,10%
€173,01€175,55
SFM
SFM
Cerrado
Sprouts Farmers Market, Inc.
86,34€74,74
-2,01%-€1,54
86,34
-2,01%
€74,56€76,00
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,74$26,83
+2,33%
+0,33%
Posmercado
26,74
+2,33%
€22,66€23,15
LTH
LTH
Cerrado
Life Time Group Holdings, Inc.
34,31€29,70
-1,60%-€0,48
34,31
-1,60%
€29,70€30,12
SNY
SNY
Cerrado
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,24€38,30
+0,28%+€0,11
44,24
+0,28%
€38,22€38,42
GNRC
GNRCGENERAC HOLDINGS INC
262,35$262,36
+1,93%
0,00%
Posmercado
262,35
+1,93%
€224,30€227,47
BBIO
BBIO
Cerrado
BridgeBio Pharma, Inc. Common Stock
66,80€57,80
-1,11%-€0,65
66,80
-1,11%
€57,80€58,68
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
64,11$64,53
-0,29%
+0,65%
Posmercado
64,11
-0,29%
€55,34€57,15
AME
AME
Cerrado
Ametek, Inc.
226,87€196,40
+0,28%+€0,55
226,87
+0,28%
€196,00€196,87
AHR
AHR
Cerrado
American Healthcare REIT, Inc.
46,82€40,53
+0,60%+€0,24
46,82
+0,60%
€40,53€40,96
GKOS
GKOS
Cerrado
Glaukos Corporation
126,88€109,84
+2,14%+€2,30
126,88
+2,14%
€107,63€110,84
IBRX
IBRX
Cerrado
ImmunityBio, Inc. Common Stock
7,09€6,14
-1,52%-€0,10
7,09
-1,52%
€6,11€6,29
WST
WST
Cerrado
West Pharmaceutical Services, Inc.
328,53€284,41
-0,54%-€1,55
328,53
-0,54%
€284,31€286,36
GMED
GMED
Cerrado
GLOBUS MEDICAL INC
80,37€69,58
-0,22%-€0,16
80,37
-0,22%
€69,39€69,89
CGNX
CGNX
Cerrado
Cognex Corp
63,61€55,07
+2,36%+€1,27
63,61
+2,36%
€54,42€55,30
AAP
AAP
Cerrado
ADVANCE AUTO PARTS INC
60,78€52,62
+0,24%+€0,13
60,78
+0,24%
€52,17€53,39