Perdedores

Sin datos

Último precio de US500

+0,41%$7 425,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
TXN
TXNTexas Instruments Incorporated
299,74€259,48
+0,91%+€2,35
299,74
+0,91%
€257,85€261,89
T
TAT&T Inc.
23,52€20,36
+2,21%+€0,44
23,52
+2,21%
€20,09€20,39
CIEN
CIENCiena Corporation
453,05€392,21
+1,79%+€6,92
453,05
+1,79%
€385,96€394,39
NKE
NKENike, Inc.
45,00€39,00
-2,04%-€0,81
45,00
-2,04%
€39,00€39,51
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
214,56€185,74
-5,29%-€10,38
214,56
-5,29%
€181,13€188,00
MCD
MCDMcDonald's Corporation
285,38€247,05
+0,22%+€0,55
285,38
+0,22%
€246,50€248,64
QBTS
QBTSD-Wave Quantum Inc.
23,58€20,41
-0,88%-€0,18
23,58
-0,88%
€19,92€20,90
NVO
NVONovo-Nordisk A/S
44,06€38,14
+0,21%+€0,10
44,06
+0,21%
€38,00€38,53
CEG
CEGConstellation Energy Corporation Common Stock
253,52€219,47
+2,78%+€5,96
253,52
+2,78%
€215,26€219,65
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,18€18,34
+2,71%+€0,48
21,18
+2,71%
€17,86€18,78
ANET
ANETArista Networks
163,53€141,57
+4,60%+€6,20
163,53
+4,60%
€140,49€142,83
BA
BABoeing Company
219,84€190,32
-0,78%-€1,51
219,84
-0,78%
€188,06€191,17
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
112,40€97,30
-0,23%-€0,23
112,40
-0,23%
€96,40€97,31
SCHW
SCHWThe Charles Schwab Corporation
91,54€79,25
+3,22%+€2,48
91,54
+3,22%
€78,75€79,58
ADSK
ADSKAutodesk Inc
196,83€170,40
-4,19%-€7,45
196,83
-4,19%
€170,01€173,30
NEE
NEENextEra Energy, Inc.
85,92€74,38
+1,30%+€0,96
85,92
+1,30%
€73,97€74,39
DVN
DVNDevon Energy Corporation
45,18€39,11
+1,28%+€0,50
45,18
+1,28%
€39,01€39,35
HON
HONHoneywell International, Inc.
220,74€191,09
+0,78%+€1,48
220,74
+0,78%
€190,58€195,00
CRCL
CRCLCircle Internet Group, Inc.
78,65€68,09
-4,78%-€3,42
78,65
-4,78%
€67,32€70,19
BSX
BSXBoston Scientific Corp.
46,75€40,47
-0,89%-€0,36
46,75
-0,89%
€39,96€40,66