Perdedores

Sin datos

Último precio de US500

+0,41%$7 425,35
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
685,27€593,24
-0,88%-€5,31
685,27
-0,88%
€590,81€603,07
INTU
INTUIntuit Inc
275,35€238,37
-0,52%-€1,26
275,35
-0,52%
€232,78€238,37
UBER
UBERUber Technologies, Inc.
68,45€59,26
-1,58%-€1,00
68,45
-1,58%
€58,76€59,35
MA
MAMastercard Incorporated
490,06€424,24
+0,75%+€3,18
490,06
+0,75%
€421,80€425,55
ALAB
ALABAstera Labs, Inc. Common Stock
371,90€322,00
+1,35%+€4,29
371,90
+1,35%
€317,79€332,01
CAT
CATCaterpillar Inc.
908,84€786,78
+1,28%+€9,97
908,84
+1,28%
€783,69€792,00
APP
APPApplovin Corporation Class A Common Stock
497,19€430,42
+3,90%+€16,20
497,19
+3,90%
€413,50€430,62
CVX
CVXChevron Corporation
187,34€162,18
+0,83%+€1,34
187,34
+0,83%
€161,79€162,95
BKNG
BKNGBooking Holdings Inc. Common Stock
164,28€142,22
+0,46%+€0,66
164,28
+0,46%
€140,99€143,44
GLW
GLWCorning Incorporated
179,97€155,80
+1,93%+€2,96
179,97
+1,93%
€152,68€155,99
PANW
PANWPalo Alto Networks, Inc. Common Stock
279,18€241,69
-0,12%-€0,29
279,18
-0,12%
€240,18€243,79
HPE
HPEHewlett Packard Enterprise Company
48,67€42,13
+4,01%+€1,63
48,67
+4,01%
€41,14€42,92
SHOP
SHOPShopify Inc. Class A subordinate voting shares
108,13€93,61
-2,10%-€2,02
108,13
-2,10%
€93,36€95,70
LIN
LINLinde plc Ordinary Share
523,62€453,30
+1,59%+€7,13
523,62
+1,59%
€450,92€454,51
IBM
IBMInternational Business Machines Corporation
272,19€235,63
-0,89%-€2,14
272,19
-0,89%
€233,33€237,57
MRK
MRKMerck & Co., Inc.
119,69€103,62
-0,86%-€0,91
119,69
-0,86%
€103,52€104,77
STM
STMSTMicroelectronics N.V.
77,37€66,98
-0,93%-€0,63
77,37
-0,93%
€66,68€67,91
CCL
CCLCarnival Corporation Ltd.
29,03€25,13
+3,21%+€0,79
29,03
+3,21%
€24,27€25,17
SNOW
SNOWSnowflake Inc.
231,44€200,36
-3,65%-€7,59
231,44
-3,65%
€200,36€207,00
MELI
MELIMercado Libre, Inc
1 587,37€1 374,19
-1,40%-€19,59
1 587,37
-1,40%
€1 357,00€1 374,77