Perdedores

Sin datos

Último precio de US500

+0,41%$7 425,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
VZ
VZVerizon Communications
48,13€41,67
+2,58%+€1,06
48,13
+2,58%
€41,09€41,69
VRT
VRTVertiv Holdings Co Class A Common Stock
301,37€260,90
+1,20%+€3,10
301,37
+1,20%
€256,00€261,00
RDW
RDWRedwire Corporation
15,25€13,20
-10,74%-€1,59
15,25
-10,74%
€12,80€13,83
APLD
APLDApplied Digital Corporation Common Stock
43,48€37,64
+4,85%+€1,75
43,48
+4,85%
€37,42€38,58
GE
GEGE Aerospace
335,68€290,60
+0,86%+€2,48
335,68
+0,86%
€286,00€290,69
TER
TERTeradyne, Inc. Common Stock
402,14€348,13
+5,46%+€18,04
402,14
+5,46%
€341,45€350,73
IONQ
IONQIonQ, Inc.
57,94€50,16
0,00%€0,00
57,94
0,00%
€49,20€51,53
AXTI
AXTIAXT Inc
99,90€86,50
+13,09%+€10,02
99,90
+13,09%
€79,95€89,24
JNJ
JNJJohnson & Johnson
240,86€208,51
+1,06%+€2,19
240,86
+1,06%
€205,82€208,51
CVS
CVSCVS HEALTH CORPORATION
101,94€88,25
+1,44%+€1,26
101,94
+1,44%
€87,56€88,74
PFE
PFEPfizer Inc.
26,17€22,66
+0,01%+€0,01
26,17
+0,01%
€22,62€22,83
USO
USOUnited States Oil Fund, LP
125,69€108,81
-2,42%-€2,71
125,69
-2,42%
€108,81€112,00
HD
HDHome Depot, Inc.
328,05€283,99
+0,61%+€1,75
328,05
+0,61%
€281,78€284,91
KO
KOCoca-Cola Company
82,52€71,44
0,00%-€0,01
82,52
0,00%
€71,00€71,47
ADI
ADIAnalog Devices, Inc.
415,31€359,53
+0,82%+€2,95
415,31
+0,82%
€356,17€364,70
PG
PGProcter & Gamble Company
149,29€129,24
+0,65%+€0,84
149,29
+0,65%
€128,72€129,64
AAL
AALAmerican Airlines Group Inc.
14,90€12,90
+1,77%+€0,23
14,90
+1,77%
€12,63€12,97
ABT
ABTAbbott Laboratories
87,72€75,94
-2,16%-€1,68
87,72
-2,16%
€75,60€76,26
COST
COSTCostco Wholesale Corp
980,82€849,10
+0,58%+€4,93
980,82
+0,58%
€842,20€849,76
CIFR
CIFRCipher Digital Inc. Common Stock
24,81€21,48
+9,68%+€1,90
24,81
+9,68%
€21,08€21,85