Harga Terakhir XAUUSD

+1,02%Rp72.174.803,16
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VALE
VALE
Ditutup
Vale do Rio Doce
14,18Rp254.769,90
-0,07%
14,18-0,07%
Rp254.230,89Rp264.112,70
PLD
PLD
Ditutup
Prologis Inc.
149,48Rp2.685.684,38
-0,12%
149,48-0,12%
Rp2.544.105,60Rp2.718.563,71
TMUS
TMUS
Ditutup
T-Mobile US
192,34Rp3.455.743,47
-0,12%
192,34-0,12%
Rp3.348.301,72Rp3.510.183,02
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc
321,94Rp5.784.246,92
-0,17%
321,94-0,17%
Rp5.728.010,68Rp5.955.650,64
MCHP
MCHP
Ditutup
Microchip Technology Incorporated
81,14Rp1.457.830,01
-0,36%
81,14-0,36%
Rp1.422.614,99Rp1.572.638,17
DAVE
DAVE
Ditutup
Dave Inc
439,40Rp7.894.632,80
-0,39%
439,40-0,39%
Rp7.108.223,92Rp8.172.400,30
ROP
ROP
Ditutup
Roper Technologies Inc
362,79Rp6.518.192,64
-0,41%
362,79-0,41%
Rp6.224.255,01Rp6.552.329,65
Z
Z
Ditutup
Zillow Group Inc
33,91Rp609.255,80
-0,41%
33,91-0,41%
Rp572.603,43Rp611.771,16
STM
STM
Ditutup
STMicroelectronics N.V.
62,13Rp1.116.280,24
-0,51%
62,13-0,51%
Rp1.074.597,15Rp1.265.944,08
HOG
HOG
Ditutup
Harley-Davidson Inc.
26,51Rp476.301,13
-0,52%
26,51-0,52%
Rp447.374,50Rp483.128,53
LVS
LVS
Ditutup
Las Vegas Sands Corp
45,31Rp814.077,86
-0,54%
45,31-0,54%
Rp795.212,67Rp819.108,58
AEP
AEP
Ditutup
American Electric Power Inc
132,11Rp2.373.600,24
-0,60%
132,11-0,60%
Rp2.369.288,19Rp2.427.500,78
ECL
ECL
Ditutup
Ecolab Inc.
272,62Rp4.898.121,99
-0,94%
272,62-0,94%
Rp4.837.034,71Rp4.991.369,93
CHTR
CHTR
Ditutup
Charter Communications Inc.
131,67Rp2.365.694,82
-0,97%
131,67-0,97%
Rp2.295.444,45Rp2.431.273,82
BKR
BKR
Ditutup
Baker Hughes Co
55,92Rp1.004.706,12
-0,99%
55,92-0,99%
Rp1.000.214,41Rp1.037.585,45
ONDS
ONDS
Ditutup
Ondas 控股
6,52Rp117.143,85
-1,21%
6,52-1,21%
Rp114.269,15Rp131.876,66
PPG
PPG
Ditutup
PPG Industries Inc.
117,18Rp2.105.355,20
-1,25%
117,18-1,25%
Rp2.043.549,25Rp2.144.882,27
QQQM
QQQM
Ditutup
Invesco NASDAQ-100 Mini Trust ETF
286,53Rp5.148.040,84
-1,26%
286,53-1,26%
Rp5.123.246,59Rp5.331.662,03
BSX
BSX
Ditutup
Boston Scientific Corporation
43,90Rp788.744,60
-1,41%
43,90-1,41%
Rp765.747,04Rp811.203,17
LIN
LIN
Ditutup
Linde plc
512,46Rp9.207.290,72
-1,50%
512,46-1,50%
Rp9.190.940,89Rp9.419.479,19