Harga Terakhir XAUUSD

-0,20%$4.115,21
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
GOOGL
GOOGL
Ditutup
Alphabet Class A
356,98Rp6.461.331,93
-0,29%
356,98-0,29%
Rp6.386.036,00Rp6.550.745,85
WDAY
WDAY
Ditutup
Workday Inc - Class A
138,25Rp2.502.322,65
+0,30%
138,25+0,30%
Rp2.440.239,71Rp2.611.103,55
NOK
NOK
Ditutup
Nokia
12,90Rp233.489,80
+8,13%
12,90+8,13%
Rp209.778,80Rp235.480,78
MPWR
MPWR
Ditutup
Monolithic Power Systems Inc
1.373,31Rp24.856.887,65
+4,48%
1.373,31+4,48%
Rp22.401.443,96Rp25.270.653,27
HUT
HUT
Ditutup
Hut 8 Mining Corp
106,12Rp1.920.770,20
+0,13%
106,12+0,13%
Rp1.713.525,39Rp1.990.455,13
FLNC
FLNC
Ditutup
Fluence Energy, Inc.
16,72Rp302.631,72
+9,49%
16,72+9,49%
Rp262.087,75Rp331.410,69
COIN
COIN
Ditutup
Coinbase
158,70Rp2.872.467,30
+0,14%
158,70+0,14%
Rp2.830.113,34Rp2.909.572,27
NFLX
NFLX
Ditutup
Netflix
74,49Rp1.348.267,73
-1,16%
74,49-1,16%
Rp1.342.656,74Rp1.379.942,70
PLAY
PLAY
Ditutup
Dave & Buster's Entertainmen
10,53Rp190.592,82
+3,94%
10,53+3,94%
Rp178.827,83Rp194.212,82
XPEV
XPEV
Ditutup
XPeng
12,97Rp234.756,78
+0,30%
12,97+0,30%
Rp233.308,78Rp239.281,78
RIG
RIG
Ditutup
Transocean LTD
5,11Rp92.490,91
-1,91%
5,11-1,91%
Rp88.870,92Rp94.843,91
SMH
SMH
Ditutup
VanEck Semiconductor ETF
607,41Rp10.994.110,67
+2,43%
607,41+2,43%
Rp10.327.669,30Rp11.140.539,50
SIRI
SIRI
Ditutup
Sirius XM Holdings Inc
30,72Rp556.031,48
+1,52%
30,72+1,52%
Rp541.370,49Rp565.805,47
OKLO
OKLO
Ditutup
OKLO Inc
49,31Rp892.510,16
+4,22%
49,31+4,22%
Rp830.427,22Rp941.380,12
RBLX
RBLX
Ditutup
Roblox Corp - Class A
56,29Rp1.018.848,04
+2,45%
56,29+2,45%
Rp970.159,10Rp1.045.998,02
JD
JD
Ditutup
JD.com
27,70Rp501.369,50
0,00%
27,700,00%
Rp494.491,54Rp503.903,53
DAL
DAL
Ditutup
Delta Air Lines Inc
88,75Rp1.606.373,49
-0,39%
88,75-0,39%
Rp1.555.150,54Rp1.616.328,50
DDOG
DDOG
Ditutup
Datadog
268,75Rp4.864.370,43
+0,20%
268,75+0,20%
Rp4.612.780,67Rp4.890.434,41
ZHIPU
ZhiPu 02513.HKZHIPU
1.714,88Rp31.039.298,85
-14,46%
1.714,88-14,46%
Rp27.102.371,54Rp37.369.586,90
CMI
CMI
Ditutup
Cummins Inc.
671,87Rp12.160.835,58
+0,31%
671,87+0,31%
Rp11.699.467,01Rp12.465.639,29