Harga Terakhir XAUUSD

-0,60%$4.098,64
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
IP
IPInternational Paper Co
38,14Rp690.333,35
+2,69%
38,14+2,69%
Rp652.866,39Rp699.926,34
FN
FNFabrinet
463,05Rp8.381.197,13
-3,74%
463,05-3,74%
Rp8.271.149,23Rp9.198.230,36
UMC
UMCUnited Microelectronics Corp (ADRs)
23,99Rp434.218,59
-3,49%
23,99-3,49%
Rp424.987,60Rp471.504,56
TTWO
TTWOTake-Two Interactive SoftwareInc
244,30Rp4.421.825,80
-0,57%
244,30-0,57%
Rp4.402.277,87Rp4.691.877,59
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
60,81Rp1.100.659,97
-0,89%
60,81-0,89%
Rp1.099.573,97Rp1.173.240,90
MLM
MLMMartin Marietta Materials Inc
579,87Rp10.495.637,14
+1,63%
579,87+1,63%
Rp10.269.387,35Rp10.958.996,71
CSCO
CSCOCisco
119,13Rp2.156.250,97
+0,85%
119,13+0,85%
Rp2.050.728,10Rp2.162.223,97
SQQQ
SQQQProShares UltraPro Short QQQ
38,64Rp699.383,34
+1,49%
38,64+1,49%
Rp685.446,36Rp754.950,29
EPD
EPDEnterprise Products Partners LP
37,08Rp671.147,37
-0,45%
37,08-0,45%
Rp659.020,38Rp684.722,36
PTON
PTONPeloton Interactive Inc
5,86Rp106.065,90
-1,18%
5,86-1,18%
Rp101.902,90Rp108.418,90
DD
DDDuPont de Nemours Inc
135,33Rp2.449.470,70
+0,51%
135,33+0,51%
Rp2.422.863,72Rp2.562.957,60
FCX
FCXFreeport - McMoRan
61,21Rp1.107.899,96
+1,47%
61,21+1,47%
Rp1.040.749,00Rp1.115.139,95
ADP
ADPAutomatic Data Processing Inc
241,70Rp4.374.765,90
+0,34%
241,70+0,34%
Rp4.315.759,95Rp4.478.116,79
TWLO
TWLOTwilio Inc.
217,83Rp3.942.719,30
+0,22%
217,83+0,22%
Rp3.836.291,40Rp4.098.741,15
SPGI
SPGIS&P Global Inc
429,81Rp7.779.553,69
-0,51%
429,81-0,51%
Rp7.706.248,76Rp8.076.212,40
GRAB
GRABGrab Holdings Ltd (ADRs)
3,87Rp70.046,93
+0,25%
3,87+0,25%
Rp68.055,94Rp71.675,93
V
VVisa
346,47Rp6.271.101,11
-0,29%
346,47-0,29%
Rp6.232.186,15Rp6.340.786,04
IWM
IWMiShares Russell 2000 ETF
294,39Rp5.328.454,00
-0,84%
294,39-0,84%
Rp5.261.122,06Rp5.417.686,91
SKSQUARE
SK Square Co., Ltd.
Ditutup
SKSQUARE
1.402.000Rp25.376.176.166
+5,97%
1.402.000+5,97%
Rp22.534.478.835Rp25.738.175.826
DLR
DLRDigital Realty Trust Inc
179,82Rp3.254.738,94
+0,33%
179,82+0,33%
Rp3.125.324,06Rp3.258.720,94