XAUUSD 最新価格
+0.39%$4,326.23
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 NAS100Nasdaq 100 | 30,190.59¥4,835,626.80 | -1.08% | 30,190.59-1.08% | ¥4,833,664.72¥4,908,204.63 | ||
 GER40DAX 40 | 24,908.80¥3,989,642.50 | +0.17% | 24,908.80+0.17% | ¥3,979,007.20¥4,022,397.30 | ||
 Hang Seng 50HK50 | 24,511.99¥3,926,085.44 | -1.17% | 24,511.99-1.17% | ¥3,908,787.08¥3,990,976.71 | ||
 JPN225Nikkei 225 | 69,223.57¥11,087,539.21 | -0.54% | 69,223.57-0.54% | ¥11,075,926.88¥11,175,232.28 | ||
 US30Dow Jones 30 | 52,131.51¥8,349,903.96 | +0.74% | 52,131.51+0.74% | ¥8,283,779.37¥8,351,545.70 | ||
 TW88MSCI Taiwan | 3,964.55¥635,001.97 | -1.88% | 3,964.55-1.88% | ¥634,809.77¥647,847.61 | ||
 UK100FTSE 100 | 10,490.40¥1,680,247.40 | +0.74% | 10,490.40+0.74% | ¥1,666,541.62¥1,683,305.01 | ||
 US2000Russell 2000 | 2,954.68¥473,251.10 | -0.48% | 2,954.68-0.48% | ¥473,106.94¥477,912.04 | ||
 FRA40CAC 40 | 8,442.37¥1,352,214.40 | +0.77% | 8,442.37+0.77% | ¥1,340,712.60¥1,356,744.01 | ||
 CHCUSDChina A50 | 15,698.58¥2,514,441.56 | -0.89% | 15,698.58-0.89% | ¥2,514,281.39¥2,540,552.50 | ||
 US500S&P 500 | 7,543.62¥1,208,261.62 | -0.19% | 7,543.62-0.19% | ¥1,208,141.49¥1,214,322.45 | ||
 AUS200ASX 200 | 8,920.66¥1,428,822.11 | +1.08% | 8,920.66+1.08% | ¥1,405,442.10¥1,433,656.04 | ||
 EUSTX50Euro Stoxx 50 | 6,251.21¥1,001,256.31 | +0.29% | 6,251.21+0.29% | ¥997,352.96¥1,007,123.33 | ||
 ES35 休場中 ES35 Index Cash | 19,115.86¥3,061,787.30 | +0.48% | 19,115.86+0.48% | ¥2,973,413.50¥3,061,787.30 | ||
 SWI20SMI 20 | 13,756.17¥2,203,325.75 | +0.49% | 13,756.17+0.49% | ¥2,191,453.95¥2,217,081.15 | ||
 NETH25AEX 25 | 1,067.40¥170,965.50 | -0.76% | 1,067.40-0.76% | ¥170,965.50¥175,027.37 | ||
 VIXVIX | 17.70¥2,835.00 | 0.00% | 17.700.00% | ¥2,827.00¥2,891.07 | ||
 China H-SharesHSCHKD | 8,239.11¥1,319,658.25 | -1.58% | 8,239.11-1.58% | ¥1,315,493.83¥1,347,132.21 | ||
 USIDXUS Dollar Index | 99.600¥15,952.900 | -0.09% | 99.600-0.09% | ¥15,933.071¥15,989.451 | ||
 SA40 休場中 South Africa 40 - CASH | 107,239.02¥17,176,473.83 | +2.56% | 107,239.02+2.56% | ¥16,235,668.89¥17,282,669.75 |