US500 最新価格
-0.19%¥120,707.45
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MU データストレージ概念 Micron Technology, Inc. | 878.51¥143,794.52 | -4.52%-¥6,817.27 | 878.51 -4.52% | ¥142,079.15¥150,611.79 | ||
 SNDK データストレージ概念 Sandisk Corporation | 1,263.71¥206,844.05 | -11.92%-¥28,015.47 | 1,263.71 -11.92% | ¥205,763.76¥235,208.00 | ||
 NVDA データセンター Nvidia Corp | 196.64¥32,186.04 | -4.98%-¥1,689.18 | 196.64 -4.98% | ¥32,012.53¥34,015.98 | ||
 AAPL デジタル音楽 Apple Inc. | 335.86¥54,973.56 | +0.83%+¥456.67 | 335.86 +0.83% | ¥54,384.32¥55,444.96 | ||
 TSLA EV充電 Tesla, Inc. | 308.09¥50,428.17 | -1.54%-¥792.21 | 308.09 -1.54% | ¥50,244.85¥51,220.38 | ||
 INTC NVIDIA リアルトレード Intel Corp | 90.12¥14,750.84 | -2.37%-¥358.46 | 90.12 -2.37% | ¥14,482.41¥15,482.49 | ||
 AMD データセンター Advanced Micro Devices | 481.85¥78,869.21 | -7.69%-¥6,576.66 | 481.85 -7.69% | ¥78,574.58¥86,192.25 | ||
 MSFT リモートワーク Microsoft Corp | 392.97¥64,321.33 | +2.94%+¥1,838.13 | 392.97 +2.94% | ¥62,483.20¥64,414.63 | ||
 GOOGL 量子計算概念 Alphabet Inc. Class A | 326.58¥53,454.61 | +2.14%+¥1,122.84 | 326.58 +2.14% | ¥52,264.66¥53,772.15 | ||
 SKHYSK Hynix | 141.54¥23,167.27 | -8.49%-¥2,150.76 | 141.54 -8.49% | ¥22,907.02¥25,316.39 | ||
 ASML 半導体 ASML Holding NV | 1,638.04¥268,114.39 | -6.78%-¥19,528.66 | 1,638.04 -6.78% | ¥265,693.56¥288,364.88 | ||
 TSM 中国関連株 Taiwan Semiconductor Manufacturing Company Ltd. | 392.67¥64,272.23 | -2.74%-¥1,813.57 | 392.67 -2.74% | ¥63,949.80¥66,527.74 | ||
 SPCX スペース SpaceX | 110.41¥18,071.91 | -4.04%-¥762.75 | 110.41 -4.04% | ¥17,963.88¥18,834.66 | ||
 GOOG リモートワーク Alphabet Inc. Class C Capital Stock | 326.41¥53,426.79 | +2.29%+¥1,198.14 | 326.41 +2.29% | ¥52,197.60¥53,765.61 | ||
 AMZN サンタラリー Amazon.Com Inc | 232.22¥38,009.77 | +0.06%+¥24.55 | 232.22 +0.06% | ¥37,887.01¥38,315.85 | ||
 META ソーシャルメディア Meta Platforms, Inc. Class A | 595.86¥97,530.36 | +0.11%+¥108.03 | 595.86 +0.11% | ¥97,422.30¥99,139.34 | ||
 AVGO 光通信 Broadcom Inc. | 380.51¥62,281.88 | -0.33%-¥212.80 | 380.51 -0.33% | ¥61,759.74¥62,695.99 | ||
 ORCL 量子計算概念 Oracle Corp | 120.38¥19,703.80 | +4.68%+¥882.24 | 120.38 +4.68% | ¥18,821.56¥19,770.91 | ||
 AMAT OLED 概念 Applied Materials Inc | 506.92¥82,972.67 | -5.49%-¥4,820.38 | 506.92 -5.49% | ¥81,360.42¥88,120.40 | ||
 PLTR ウォールストリートベッツ Palantir Technologies Inc. Class A | 132.20¥21,638.50 | +7.53%+¥1,517.31 | 132.20 +7.53% | ¥20,121.18¥21,638.50 |