


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 103.38¥16,417.78 | 2026/04/3004:30:00 | +0.61% | 103.38+0.61% | ¥2.29B | -- | |||
BILLUSDT Billions Network | 0.11477¥18.22662 | 2026/05/0705:12:59 | -26.75% | 0.11477-26.75% | ¥1.75B | -- | |||
BZUSDT Brent Oil | 106.24¥16,871.97 | 2026/04/3004:30:00 | +0.07% | 106.24+0.07% | ¥910.41M | -- | |||
CBRSUSDT Cerebras Systems | 321.2¥51,009.8 | 2026/05/1505:12:12 | +10.64% | 321.2+10.64% | ¥372.34M | -- | |||
AIGENSYNUSDT Gensyn | 0.03512¥5.57741 | 2026/04/2904:49:09 | -3.60% | 0.03512-3.60% | ¥253.34M | ¥7.26B | |||
MEGAUSDT MegaETH | 0.08185¥12.99860 | 2026/04/3004:10:00 | -5.04% | 0.08185-5.04% | ¥169.17M | ¥14.84B | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 144.99¥23,025.86 | 2026/05/1405:09:33 | -5.57% | 144.99-5.57% | ¥114.46M | -- | |||
PROSUSDT Pharos | 0.5935¥94.2537 | 2026/05/0905:09:23 | -6.06% | 0.5935-6.06% | ¥110.02M | -- | |||
STARUSDT Starpower | 0.17922¥28.46193 | 2026/05/1405:08:38 | -0.82% | 0.17922-0.82% | ¥99.84M | -- | |||
OPGUSDT OpenGradient | 0.2379¥37.7809 | 2026/04/2104:10:00 | -5.52% | 0.2379-5.52% | ¥86.22M | ¥7.18B | |||
GLWUSDT Corning Incorporated | 175.63¥27,891.80 | 2026/04/2804:00:00 | -2.69% | 175.63-2.69% | ¥48.21M | -- | |||
DRAMUSDT Roundhill Memory ETF | 48.33¥7,675.29 | 2026/05/1805:30:00 | -3.46% | 48.33-3.46% | ¥41.07M | -- | |||
QCOMUSDT Qualcomm | 195.78¥31,091.82 | 2026/05/0405:33:40 | +0.02% | 195.78+0.02% | ¥40.72M | -- | |||
RKLBUSDT Rocket Lab | 119.30¥18,946.00 | 2026/05/1405:55:45 | -6.96% | 119.30-6.96% | ¥45.32M | -- | |||
WDCUSDT Western Digital Corporation | 442.4¥70,257.5 | 2026/04/2404:00:00 | -2.79% | 442.4-2.79% | ¥22.39M | -- | |||
USARUSDT USA Rare Earth | 19.73¥3,133.32 | 2026/05/0405:34:27 | -7.28% | 19.73-7.28% | ¥20.46M | -- | |||
FLNCUSDT Fluence Energy, Inc. | 17.649¥2,802.838 | 2026/05/1805:30:00 | -9.82% | 17.649-9.82% | ¥17.35M | -- | |||
DISUSDT Disney | 102.85¥16,333.61 | 2026/05/1405:55:14 | -1.08% | 102.85-1.08% | ¥15.2M | -- | |||
IRENUSDT Iris Energy | 47.23¥7,500.60 | 2026/04/2904:00:00 | -5.18% | 47.23-5.18% | ¥10.83M | -- | |||
BLENDUSDT Fluent | 0.09400¥14.92800 | 2026/04/2904:10:00 | -2.08% | 0.09400-2.08% | ¥10.25M | ¥3.03B |