


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 91.05¥14,474.22 | 2026/04/3004:30:00 | -0.77% | 91.05-0.77% | ¥2.33B | -- | |||
BILLUSDT Billions Network | 0.08985¥14.28345 | 2026/05/0705:12:59 | -19.68% | 0.08985-19.68% | ¥1.76B | -- | |||
BZUSDT Brent Oil | 94.65¥15,046.51 | 2026/04/3004:30:00 | -0.75% | 94.65-0.75% | ¥617.83M | -- | |||
ZESTUSDT Zest Protocol | 0.16033¥25.48766 | 2026/05/2005:03:30 | -9.77% | 0.16033-9.77% | ¥505.85M | ¥6.31B | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 205.49¥32,666.75 | 2026/05/1405:09:33 | +3.26% | 205.49+3.26% | ¥155.47M | -- | |||
AIGENSYNUSDT Gensyn | 0.03085¥4.90422 | 2026/04/2904:49:09 | -7.11% | 0.03085-7.11% | ¥86.55M | ¥6.38B | |||
DRAMUSDT Roundhill Memory ETF | 55.58¥8,835.55 | 2026/05/1805:30:00 | +0.22% | 55.58+0.22% | ¥64.77M | -- | |||
MEGAUSDT MegaETH | 0.07416¥11.78922 | 2026/04/3004:10:00 | -3.76% | 0.07416-3.76% | ¥57.53M | ¥13.27B | |||
SPCXUSDT SpaceX | 204.46¥32,503.01 | 2026/05/2205:44:58 | +0.60% | 204.46+0.60% | ¥58.63M | ¥1B | |||
QCOMUSDT Qualcomm | 246.19¥39,136.82 | 2026/05/0405:33:40 | -0.26% | 246.19-0.26% | ¥30.56M | -- | |||
USARUSDT USA Rare Earth | 26.67¥4,239.73 | 2026/05/0405:34:27 | +5.37% | 26.67+5.37% | ¥28.17M | -- | |||
DISUSDT Disney | 103.85¥16,509.03 | 2026/05/1405:55:14 | -0.05% | 103.85-0.05% | ¥26.93M | -- | |||
PROSUSDT Pharos | 0.6162¥97.9573 | 2026/05/0905:09:23 | +0.39% | 0.6162+0.39% | ¥23.71M | -- | |||
STARUSDT Starpower | 0.14146¥22.48790 | 2026/05/1405:08:38 | -10.04% | 0.14146-10.04% | ¥18.25M | -- | |||
RKLBUSDT Rocket Lab | 143.16¥22,758.15 | 2026/05/1405:55:45 | +0.97% | 143.16+0.97% | ¥14.21M | -- | |||
CRWVUSDT CoreWeave, Inc. | 108.54¥17,254.60 | 2026/04/2904:00:00 | +0.26% | 108.54+0.26% | ¥12.79M | -- | |||
CBRSUSDT Cerebras Systems | 265.1¥42,142.9 | 2026/05/1505:12:12 | +0.34% | 265.1+0.34% | ¥11.54M | -- | |||
GLWUSDT Corning Incorporated | 202.06¥32,121.48 | 2026/04/2804:00:00 | +0.56% | 202.06+0.56% | ¥9.4M | -- | |||
FLNCUSDT Fluence Energy, Inc. | 21.910¥3,483.030 | 2026/05/1805:30:00 | -1.68% | 21.910-1.68% | ¥7.64M | -- | |||
DELLUSDT Dell Technologies Inc. | 299.74¥47,649.67 | 2026/04/2804:00:00 | +2.69% | 299.74+2.69% | ¥7.1M | -- |