


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 91.40¥14,543.60 | 2026/04/3004:30:00 | +1.53% | 91.40+1.53% | ¥2.21B | -- | |||
BILLUSDT Billions Network | 0.11131¥17.71165 | 2026/05/0705:12:59 | +13.90% | 0.11131+13.90% | ¥1.72B | -- | |||
BZUSDT Brent Oil | 95.23¥15,153.00 | 2026/04/3004:30:00 | +1.57% | 95.23+1.57% | ¥914.08M | -- | |||
ZESTUSDT Zest Protocol | 0.18013¥28.66229 | 2026/05/2005:03:30 | +14.30% | 0.18013+14.30% | ¥467.03M | ¥7.03B | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 199.09¥31,679.20 | 2026/05/1405:09:33 | +3.66% | 199.09+3.66% | ¥410.79M | -- | |||
SPCXUSDT SpaceX | 202.25¥32,182.02 | 2026/05/2205:44:58 | +1.06% | 202.25+1.06% | ¥147.96M | ¥1B | |||
RKLBUSDT Rocket Lab | 139.41¥22,182.92 | 2026/05/1405:55:45 | -0.71% | 139.41-0.71% | ¥94.68M | -- | |||
QCOMUSDT Qualcomm | 246.31¥39,192.85 | 2026/05/0405:33:40 | +2.54% | 246.31+2.54% | ¥62.19M | -- | |||
AIGENSYNUSDT Gensyn | 0.03293¥5.23982 | 2026/04/2904:49:09 | -6.50% | 0.03293-6.50% | ¥56.39M | ¥6.83B | |||
STARUSDT Starpower | 0.15504¥24.66996 | 2026/05/1405:08:38 | +0.92% | 0.15504+0.92% | ¥31.89M | -- | |||
CBRSUSDT Cerebras Systems | 264.3¥42,055.4 | 2026/05/1505:12:12 | +0.69% | 264.3+0.69% | ¥29.98M | -- | |||
MEGAUSDT MegaETH | 0.07682¥12.22360 | 2026/04/3004:10:00 | -4.01% | 0.07682-4.01% | ¥23.45M | ¥13.8B | |||
FLNCUSDT Fluence Energy, Inc. | 22.173¥3,528.168 | 2026/05/1805:30:00 | -0.05% | 22.173-0.05% | ¥21.64M | -- | |||
PROSUSDT Pharos | 0.6110¥97.2220 | 2026/05/0905:09:23 | -6.26% | 0.6110-6.26% | ¥19.53M | -- | |||
BLENDUSDT Fluent | 0.10496¥16.70124 | 2026/04/2904:10:00 | -4.00% | 0.10496-4.00% | ¥15.86M | ¥3.34B | |||
DRAMUSDT Roundhill Memory ETF | 55.46¥8,824.80 | 2026/05/1805:30:00 | +1.30% | 55.46+1.30% | ¥9.37M | -- | |||
CRWVUSDT CoreWeave, Inc. | 107.81¥17,154.73 | 2026/04/2904:00:00 | -0.97% | 107.81-0.97% | ¥8.52M | -- | |||
GLWUSDT Corning Incorporated | 196.07¥31,198.66 | 2026/04/2804:00:00 | -0.80% | 196.07-0.80% | ¥5.98M | -- | |||
NBISUSDT Nebius Group N.V. | 218.99¥34,845.69 | 2026/04/2904:00:00 | +1.53% | 218.99+1.53% | ¥4.86M | -- | |||
ABBVUSDT AbbVie | 217.74¥34,646.79 | 2026/04/2704:00:00 | +1.21% | 217.74+1.21% | ¥2.42M | -- |