

















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 99.50¥15,812.50 | 2026/04/3004:30:00 | -2.55% | 99.50-2.55% | ¥2.69B | -- | |||
BILLUSDT Billions Network | 0.07676¥12.19870 | 2026/05/0705:12:59 | -33.20% | 0.07676-33.20% | ¥2.08B | -- | |||
BZUSDT Brent Oil | 102.25¥16,249.57 | 2026/04/3004:30:00 | -2.29% | 102.25-2.29% | ¥1.05B | -- | |||
ZESTUSDT Zest Protocol | 0.13326¥21.17768 | 2026/05/2005:03:30 | -7.60% | 0.13326-7.60% | ¥586.47M | ¥4.7B | |||
CBRSUSDT Cerebras Systems | 292.5¥46,484.1 | 2026/05/1505:12:12 | -7.17% | 292.5-7.17% | ¥318.6M | -- | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 171.30¥27,223.00 | 2026/05/1405:09:33 | +5.68% | 171.30+5.68% | ¥219.37M | -- | |||
OPGUSDT OpenGradient | 0.2445¥38.8559 | 2026/04/2104:10:00 | +1.37% | 0.2445+1.37% | ¥143.8M | ¥7.53B | |||
AIGENSYNUSDT Gensyn | 0.03191¥5.07114 | 2026/04/2904:49:09 | -9.09% | 0.03191-9.09% | ¥130.92M | ¥6.62B | |||
PROSUSDT Pharos | 0.6373¥101.2797 | 2026/05/0905:09:23 | +6.68% | 0.6373+6.68% | ¥98.14M | -- | |||
MEGAUSDT MegaETH | 0.08687¥13.80538 | 2026/04/3004:10:00 | +3.48% | 0.08687+3.48% | ¥87.2M | ¥15.78B | |||
RKLBUSDT Rocket Lab | 126.28¥20,068.42 | 2026/05/1405:55:45 | -0.38% | 126.28-0.38% | ¥69.83M | -- | |||
QCOMUSDT Qualcomm | 200.40¥31,847.60 | 2026/05/0405:33:40 | -0.87% | 200.40-0.87% | ¥39.15M | -- | |||
FLNCUSDT Fluence Energy, Inc. | 18.983¥3,016.778 | 2026/05/1805:30:00 | +3.32% | 18.983+3.32% | ¥36.43M | -- | |||
DRAMUSDT Roundhill Memory ETF | 52.75¥8,383.03 | 2026/05/1805:30:00 | +4.68% | 52.75+4.68% | ¥33.19M | -- | |||
GLWUSDT Corning Incorporated | 186.08¥29,571.83 | 2026/04/2804:00:00 | +2.31% | 186.08+2.31% | ¥31.99M | -- | |||
STARUSDT Starpower | 0.17784¥28.26233 | 2026/05/1405:08:38 | -4.92% | 0.17784-4.92% | ¥30.6M | -- | |||
IRENUSDT Iris Energy | 53.20¥8,454.50 | 2026/04/2904:00:00 | +7.26% | 53.20+7.26% | ¥17.18M | -- | |||
BLENDUSDT Fluent | 0.10440¥16.59120 | 2026/04/2904:10:00 | +10.21% | 0.10440+10.21% | ¥15.94M | ¥3.35B | |||
CRWVUSDT CoreWeave, Inc. | 106.61¥16,942.46 | 2026/04/2904:00:00 | +4.67% | 106.61+4.67% | ¥14.28M | -- | |||
NBISUSDT Nebius Group N.V. | 207.76¥33,017.22 | 2026/04/2904:00:00 | +1.86% | 207.76+1.86% | ¥11.94M | -- |