


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 90.96¥14,459.91 | 2026/04/3004:30:00 | -0.89% | 90.96-0.89% | ¥2.34B | -- | |||
BILLUSDT Billions Network | 0.08909¥14.16264 | 2026/05/0705:12:59 | -20.24% | 0.08909-20.24% | ¥1.77B | -- | |||
BZUSDT Brent Oil | 94.59¥15,036.97 | 2026/04/3004:30:00 | -0.92% | 94.59-0.92% | ¥619.7M | -- | |||
ZESTUSDT Zest Protocol | 0.16080¥25.56240 | 2026/05/2005:03:30 | -10.07% | 0.16080-10.07% | ¥510.52M | ¥6.32B | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 205.67¥32,695.36 | 2026/05/1405:09:33 | +3.42% | 205.67+3.42% | ¥154.7M | -- | |||
AIGENSYNUSDT Gensyn | 0.03069¥4.87879 | 2026/04/2904:49:09 | -7.08% | 0.03069-7.08% | ¥86.6M | ¥6.31B | |||
DRAMUSDT Roundhill Memory ETF | 55.49¥8,821.25 | 2026/05/1805:30:00 | +0.23% | 55.49+0.23% | ¥62.71M | -- | |||
MEGAUSDT MegaETH | 0.07392¥11.75106 | 2026/04/3004:10:00 | -3.57% | 0.07392-3.57% | ¥57.62M | ¥13.22B | |||
SPCXUSDT SpaceX | 204.65¥32,533.21 | 2026/05/2205:44:58 | +0.95% | 204.65+0.95% | ¥59.23M | ¥1B | |||
QCOMUSDT Qualcomm | 246.06¥39,116.16 | 2026/05/0405:33:40 | -0.07% | 246.06-0.07% | ¥30.5M | -- | |||
USARUSDT USA Rare Earth | 26.92¥4,279.47 | 2026/05/0405:34:27 | +6.36% | 26.92+6.36% | ¥27.92M | -- | |||
DISUSDT Disney | 103.85¥16,509.03 | 2026/05/1405:55:14 | -0.05% | 103.85-0.05% | ¥26.93M | -- | |||
PROSUSDT Pharos | 0.6086¥96.7491 | 2026/05/0905:09:23 | -0.69% | 0.6086-0.69% | ¥24.1M | -- | |||
STARUSDT Starpower | 0.14069¥22.36549 | 2026/05/1405:08:38 | -10.29% | 0.14069-10.29% | ¥18M | -- | |||
RKLBUSDT Rocket Lab | 143.32¥22,783.58 | 2026/05/1405:55:45 | +1.89% | 143.32+1.89% | ¥14.19M | -- | |||
CRWVUSDT CoreWeave, Inc. | 108.10¥17,184.70 | 2026/04/2904:00:00 | -0.14% | 108.10-0.14% | ¥12.06M | -- | |||
CBRSUSDT Cerebras Systems | 264.8¥42,095.3 | 2026/05/1505:12:12 | +0.11% | 264.8+0.11% | ¥11.66M | -- | |||
GLWUSDT Corning Incorporated | 202.25¥32,151.68 | 2026/04/2804:00:00 | +0.62% | 202.25+0.62% | ¥9.4M | -- | |||
FLNCUSDT Fluence Energy, Inc. | 21.836¥3,471.269 | 2026/05/1805:30:00 | -2.19% | 21.836-2.19% | ¥7.65M | -- | |||
DELLUSDT Dell Technologies Inc. | 299.74¥47,649.67 | 2026/04/2804:00:00 | +2.69% | 299.74+2.69% | ¥7.09M | -- |