


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 97.21¥15,448.61 | 2026/04/3004:30:00 | -1.13% | 97.21-1.13% | ¥3.38B | -- | |||
BILLUSDT Billions Network | 0.07413¥11.78074 | 2026/05/0705:12:59 | -18.11% | 0.07413-18.11% | ¥1.99B | -- | |||
BZUSDT Brent Oil | 100.70¥16,003.20 | 2026/04/3004:30:00 | -0.42% | 100.70-0.42% | ¥1.21B | -- | |||
ZESTUSDT Zest Protocol | 0.14397¥22.87971 | 2026/05/2005:03:30 | +24.14% | 0.14397+24.14% | ¥624.35M | ¥5.51B | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 175.32¥27,861.85 | 2026/05/1405:09:33 | +1.82% | 175.32+1.82% | ¥246.73M | -- | |||
AIGENSYNUSDT Gensyn | 0.03137¥4.98532 | 2026/04/2904:49:09 | -9.20% | 0.03137-9.20% | ¥233.24M | ¥6.54B | |||
CBRSUSDT Cerebras Systems | 277.8¥44,148.0 | 2026/05/1505:12:12 | -4.54% | 277.8-4.54% | ¥178.25M | -- | |||
PROSUSDT Pharos | 0.6710¥106.6350 | 2026/05/0905:09:23 | +7.53% | 0.6710+7.53% | ¥111.13M | -- | |||
MEGAUSDT MegaETH | 0.08710¥13.84190 | 2026/04/3004:10:00 | +5.96% | 0.08710+5.96% | ¥109.88M | ¥15.74B | |||
RKLBUSDT Rocket Lab | 125.25¥19,904.73 | 2026/05/1405:55:45 | -7.14% | 125.25-7.14% | ¥69.11M | -- | |||
BLENDUSDT Fluent | 0.10637¥16.90432 | 2026/04/2904:10:00 | +14.99% | 0.10637+14.99% | ¥42.5M | ¥3.37B | |||
QCOMUSDT Qualcomm | 211.23¥33,568.67 | 2026/05/0405:33:40 | +4.35% | 211.23+4.35% | ¥40.91M | -- | |||
STARUSDT Starpower | 0.15989¥25.40972 | 2026/05/1405:08:38 | -15.50% | 0.15989-15.50% | ¥40.52M | -- | |||
DRAMUSDT Roundhill Memory ETF | 54.25¥8,621.41 | 2026/05/1805:30:00 | +5.40% | 54.25+5.40% | ¥34.11M | -- | |||
GLWUSDT Corning Incorporated | 192.20¥30,544.40 | 2026/04/2804:00:00 | +5.46% | 192.20+5.46% | ¥36.68M | -- | |||
NBISUSDT Nebius Group N.V. | 220.21¥34,995.77 | 2026/04/2904:00:00 | +14.56% | 220.21+14.56% | ¥24.85M | -- | |||
CRWVUSDT CoreWeave, Inc. | 107.30¥17,052.10 | 2026/04/2904:00:00 | +5.54% | 107.30+5.54% | ¥21.36M | -- | |||
FLNCUSDT Fluence Energy, Inc. | 20.032¥3,183.485 | 2026/05/1805:30:00 | +7.60% | 20.032+7.60% | ¥21.76M | -- | |||
IRENUSDT Iris Energy | 57.43¥9,126.78 | 2026/04/2904:00:00 | +8.09% | 57.43+8.09% | ¥17.49M | -- | |||
USARUSDT USA Rare Earth | 24.47¥3,888.77 | 2026/05/0405:34:27 | +8.18% | 24.47+8.18% | ¥12.67M | -- |