


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 98.02¥15,589.10 | 2026/04/3004:30:00 | -1.57% | 98.02-1.57% | ¥3.44B | -- | |||
BILLUSDT Billions Network | 0.06918¥11.00239 | 2026/05/0705:12:59 | -19.93% | 0.06918-19.93% | ¥1.88B | -- | |||
BZUSDT Brent Oil | 101.47¥16,137.79 | 2026/04/3004:30:00 | -1.00% | 101.47-1.00% | ¥1.16B | -- | |||
ZESTUSDT Zest Protocol | 0.12838¥20.41756 | 2026/05/2005:03:30 | +6.60% | 0.12838+6.60% | ¥777.72M | ¥5.12B | |||
AIGENSYNUSDT Gensyn | 0.03128¥4.97477 | 2026/04/2904:49:09 | -8.38% | 0.03128-8.38% | ¥284.34M | ¥6.49B | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 181.62¥28,884.84 | 2026/05/1405:09:33 | +6.36% | 181.62+6.36% | ¥242.19M | -- | |||
CBRSUSDT Cerebras Systems | 284.9¥45,310.5 | 2026/05/1505:12:12 | -1.45% | 284.9-1.45% | ¥126.51M | -- | |||
MEGAUSDT MegaETH | 0.08651¥13.75855 | 2026/04/3004:10:00 | -0.97% | 0.08651-0.97% | ¥95.64M | ¥15.54B | |||
RKLBUSDT Rocket Lab | 130.89¥20,816.75 | 2026/05/1405:55:45 | +4.24% | 130.89+4.24% | ¥81.47M | -- | |||
PROSUSDT Pharos | 0.6457¥102.6921 | 2026/05/0905:09:23 | +0.48% | 0.6457+0.48% | ¥80.79M | -- | |||
QCOMUSDT Qualcomm | 214.50¥34,114.10 | 2026/05/0405:33:40 | +6.47% | 214.50+6.47% | ¥56.02M | -- | |||
BLENDUSDT Fluent | 0.10775¥17.13656 | 2026/04/2904:10:00 | +11.58% | 0.10775+11.58% | ¥50.6M | ¥3.43B | |||
DRAMUSDT Roundhill Memory ETF | 54.11¥8,605.65 | 2026/05/1805:30:00 | +2.66% | 54.11+2.66% | ¥43.79M | -- | |||
STARUSDT Starpower | 0.16651¥26.48175 | 2026/05/1405:08:38 | -11.99% | 0.16651-11.99% | ¥34.03M | -- | |||
GLWUSDT Corning Incorporated | 197.82¥31,461.29 | 2026/04/2804:00:00 | +6.60% | 197.82+6.60% | ¥21.44M | -- | |||
NBISUSDT Nebius Group N.V. | 223.93¥35,613.83 | 2026/04/2904:00:00 | +13.19% | 223.93+13.19% | ¥21.28M | -- | |||
BEUSDT Bloom Energy Corporation | 313.7¥49,890.8 | 2026/04/2404:00:00 | +10.03% | 313.7+10.03% | ¥20.66M | -- | |||
CRWVUSDT CoreWeave, Inc. | 111.00¥17,653.00 | 2026/04/2904:00:00 | +6.62% | 111.00+6.62% | ¥19.55M | -- | |||
USARUSDT USA Rare Earth | 24.56¥3,906.02 | 2026/05/0405:34:27 | +7.96% | 24.56+7.96% | ¥12.97M | -- | |||
IRENUSDT Iris Energy | 57.75¥9,184.56 | 2026/04/2904:00:00 | +9.19% | 57.75+9.19% | ¥13.24M | -- |