

















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 93.72¥14,893.98 | 2026/04/3004:30:00 | +2.21% | 93.72+2.21% | ¥1.89B | -- | |||
BILLUSDT Billions Network | 0.08875¥14.10415 | 2026/05/0705:12:59 | -21.97% | 0.08875-21.97% | ¥1.52B | -- | |||
BZUSDT Brent Oil | 97.14¥15,437.49 | 2026/04/3004:30:00 | +1.75% | 97.14+1.75% | ¥557.99M | -- | |||
ZESTUSDT Zest Protocol | 0.18500¥29.40000 | 2026/05/2005:03:30 | +19.22% | 0.18500+19.22% | ¥560.41M | ¥7.34B | |||
CTRUSDT Citrea | 0.02244¥3.56616 | 2026/05/2605:10:00 | -15.92% | 0.02244-15.92% | ¥234.38M | ¥4.34B | |||
SLXUSDT Solstice | 0.18280¥29.05060 | 2026/05/2605:02:04 | -5.38% | 0.18280-5.38% | ¥198.53M | ¥6.83B | |||
DRAMUSDT Roundhill Memory ETF | 58.96¥9,369.92 | 2026/05/1805:30:00 | +4.10% | 58.96+4.10% | ¥128.84M | -- | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 217.56¥34,574.64 | 2026/05/1405:09:33 | +4.39% | 217.56+4.39% | ¥125.06M | -- | |||
AIGENSYNUSDT Gensyn | 0.03055¥4.85501 | 2026/04/2904:49:09 | -5.83% | 0.03055-5.83% | ¥83.93M | ¥6.33B | |||
RKLBUSDT Rocket Lab | 141.71¥22,520.55 | 2026/05/1405:55:45 | +0.54% | 141.71+0.54% | ¥50.96M | -- | |||
MEGAUSDT MegaETH | 0.07164¥11.38503 | 2026/04/3004:10:00 | -6.63% | 0.07164-6.63% | ¥52.62M | ¥12.82B | |||
SPCXUSDT SpaceX | 199.57¥31,715.66 | 2026/05/2205:44:58 | -2.11% | 199.57-2.11% | ¥50.29M | ¥984.27M | |||
QCOMUSDT Qualcomm | 237.64¥37,765.75 | 2026/05/0405:33:40 | -3.29% | 237.64-3.29% | ¥42.6M | -- | |||
CBRSUSDT Cerebras Systems | 241.3¥38,347.4 | 2026/05/1505:12:12 | -8.70% | 241.3-8.70% | ¥27.83M | -- | |||
STARUSDT Starpower | 0.14095¥22.39977 | 2026/05/1405:08:38 | -4.51% | 0.14095-4.51% | ¥22.86M | -- | |||
PROSUSDT Pharos | 0.6110¥97.1000 | 2026/05/0905:09:23 | -1.07% | 0.6110-1.07% | ¥22.88M | -- | |||
GLWUSDT Corning Incorporated | 196.90¥31,291.30 | 2026/04/2804:00:00 | -3.88% | 196.90-3.88% | ¥16.41M | -- | |||
CRWVUSDT CoreWeave, Inc. | 107.82¥17,134.75 | 2026/04/2904:00:00 | -0.64% | 107.82-0.64% | ¥16.71M | -- | |||
IRENUSDT Iris Energy | 58.82¥9,347.67 | 2026/04/2904:00:00 | +4.20% | 58.82+4.20% | ¥11.74M | -- | |||
NBISUSDT Nebius Group N.V. | 213.70¥33,961.20 | 2026/04/2904:00:00 | -3.20% | 213.70-3.20% | ¥11.63M | -- |