


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 97.32¥15,477.77 | 2026/04/3004:30:00 | -1.86% | 97.32-1.86% | ¥3.57B | -- | |||
BILLUSDT Billions Network | 0.08000¥12.72000 | 2026/05/0705:12:59 | -2.69% | 0.08000-2.69% | ¥2.01B | -- | |||
BZUSDT Brent Oil | 100.79¥16,029.64 | 2026/04/3004:30:00 | -1.16% | 100.79-1.16% | ¥1.22B | -- | |||
ZESTUSDT Zest Protocol | 0.14897¥23.69219 | 2026/05/2005:03:30 | +45.61% | 0.14897+45.61% | ¥729.42M | ¥5.79B | |||
AIGENSYNUSDT Gensyn | 0.03284¥5.22287 | 2026/04/2904:49:09 | -4.92% | 0.03284-4.92% | ¥269.5M | ¥6.79B | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 180.34¥28,681.27 | 2026/05/1405:09:33 | +3.72% | 180.34+3.72% | ¥260.87M | -- | |||
CBRSUSDT Cerebras Systems | 283.5¥45,087.8 | 2026/05/1505:12:12 | -2.54% | 283.5-2.54% | ¥153.87M | -- | |||
MEGAUSDT MegaETH | 0.08776¥13.95735 | 2026/04/3004:10:00 | +2.45% | 0.08776+2.45% | ¥116.83M | ¥15.83B | |||
PROSUSDT Pharos | 0.6476¥102.9943 | 2026/05/0905:09:23 | -5.58% | 0.6476-5.58% | ¥91.48M | -- | |||
RKLBUSDT Rocket Lab | 130.26¥20,716.55 | 2026/05/1405:55:45 | +3.37% | 130.26+3.37% | ¥80.46M | -- | |||
BLENDUSDT Fluent | 0.10599¥16.85665 | 2026/04/2904:10:00 | +9.69% | 0.10599+9.69% | ¥47.43M | ¥3.38B | |||
QCOMUSDT Qualcomm | 215.91¥34,338.33 | 2026/05/0405:33:40 | +6.89% | 215.91+6.89% | ¥46.36M | -- | |||
DRAMUSDT Roundhill Memory ETF | 53.90¥8,572.30 | 2026/05/1805:30:00 | +0.99% | 53.90+0.99% | ¥43.1M | -- | |||
STARUSDT Starpower | 0.16632¥26.45153 | 2026/05/1405:08:38 | -12.65% | 0.16632-12.65% | ¥36.07M | -- | |||
NBISUSDT Nebius Group N.V. | 222.23¥35,343.46 | 2026/04/2904:00:00 | +12.72% | 222.23+12.72% | ¥24.73M | -- | |||
GLWUSDT Corning Incorporated | 197.05¥31,338.83 | 2026/04/2804:00:00 | +5.90% | 197.05+5.90% | ¥23.76M | -- | |||
CRWVUSDT CoreWeave, Inc. | 109.56¥17,424.42 | 2026/04/2904:00:00 | +6.39% | 109.56+6.39% | ¥20.01M | -- | |||
BEUSDT Bloom Energy Corporation | 312.2¥49,652.3 | 2026/04/2404:00:00 | +10.83% | 312.2+10.83% | ¥13.42M | -- | |||
USARUSDT USA Rare Earth | 24.44¥3,886.94 | 2026/05/0405:34:27 | +7.62% | 24.44+7.62% | ¥13.08M | -- | |||
IRENUSDT Iris Energy | 57.72¥9,179.79 | 2026/04/2904:00:00 | +8.82% | 57.72+8.82% | ¥12.43M | -- |