


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 103.41¥16,422.54 | 2026/04/3004:30:00 | +1.40% | 103.41+1.40% | ¥2.87B | -- | |||
BILLUSDT Billions Network | 0.12080¥19.18420 | 2026/05/0705:12:59 | -15.91% | 0.12080-15.91% | ¥2.32B | -- | |||
BZUSDT Brent Oil | 106.12¥16,852.92 | 2026/04/3004:30:00 | +0.48% | 106.12+0.48% | ¥1.02B | -- | |||
AIGENSYNUSDT Gensyn | 0.03510¥5.57420 | 2026/04/2904:49:09 | -2.06% | 0.03510-2.06% | ¥388.68M | ¥7.31B | |||
CBRSUSDT Cerebras Systems | 300.1¥47,658.9 | 2026/05/1505:12:12 | +6.49% | 300.1+6.49% | ¥320.91M | -- | |||
MEGAUSDT MegaETH | 0.08267¥13.12882 | 2026/04/3004:10:00 | -6.26% | 0.08267-6.26% | ¥217.4M | ¥14.91B | |||
PROSUSDT Pharos | 0.6306¥100.1456 | 2026/05/0905:09:23 | -8.04% | 0.6306-8.04% | ¥130.31M | -- | |||
STARUSDT Starpower | 0.16635¥26.41804 | 2026/05/1405:08:38 | -9.17% | 0.16635-9.17% | ¥123.46M | -- | |||
OPGUSDT OpenGradient | 0.2480¥39.3850 | 2026/04/2104:10:00 | -2.09% | 0.2480-2.09% | ¥91.47M | ¥7.5B | |||
RKLBUSDT Rocket Lab | 129.91¥20,631.01 | 2026/05/1405:55:45 | -0.66% | 129.91-0.66% | ¥85.56M | -- | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 148.86¥23,640.46 | 2026/05/1405:09:33 | -10.67% | 148.86-10.67% | ¥77.08M | -- | |||
QCOMUSDT Qualcomm | 203.92¥32,384.54 | 2026/05/0405:33:40 | +0.39% | 203.92+0.39% | ¥52.18M | -- | |||
GLWUSDT Corning Incorporated | 183.86¥29,198.81 | 2026/04/2804:00:00 | -4.80% | 183.86-4.80% | ¥50.71M | -- | |||
DRAMUSDT Roundhill Memory ETF | 48.98¥7,778.51 | 2026/05/1805:30:00 | -6.01% | 48.98-6.01% | ¥26.4M | -- | |||
CRWVUSDT CoreWeave, Inc. | 100.97¥16,035.05 | 2026/04/2904:00:00 | -7.59% | 100.97-7.59% | ¥18.22M | -- | |||
USARUSDT USA Rare Earth | 21.34¥3,389.01 | 2026/05/0405:34:27 | -12.11% | 21.34-12.11% | ¥16.89M | -- | |||
DISUSDT Disney | 103.91¥16,501.95 | 2026/05/1405:55:14 | +1.28% | 103.91+1.28% | ¥15.14M | -- | |||
BLENDUSDT Fluent | 0.09649¥15.32358 | 2026/04/2904:10:00 | -0.14% | 0.09649-0.14% | ¥14M | ¥3.06B | |||
IRENUSDT Iris Energy | 49.82¥7,911.91 | 2026/04/2904:00:00 | -6.70% | 49.82-6.70% | ¥9.88M | -- | |||
FLNCUSDT Fluence Energy, Inc. | 19.790¥3,142.850 | 2026/05/1805:30:00 | -4.84% | 19.790-4.84% | ¥9.46M | -- |