


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 98.52¥15,668.62 | 2026/04/3004:30:00 | -0.85% | 98.52-0.85% | ¥3.57B | -- | |||
BILLUSDT Billions Network | 0.07290¥11.59400 | 2026/05/0705:12:59 | -18.82% | 0.07290-18.82% | ¥1.85B | -- | |||
BZUSDT Brent Oil | 101.95¥16,214.13 | 2026/04/3004:30:00 | -0.21% | 101.95-0.21% | ¥1.2B | -- | |||
ZESTUSDT Zest Protocol | 0.12940¥20.57980 | 2026/05/2005:03:30 | +16.57% | 0.12940+16.57% | ¥749.46M | ¥5.33B | |||
AIGENSYNUSDT Gensyn | 0.03133¥4.98272 | 2026/04/2904:49:09 | -8.28% | 0.03133-8.28% | ¥283.53M | ¥6.49B | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 180.63¥28,727.40 | 2026/05/1405:09:33 | +4.63% | 180.63+4.63% | ¥241.49M | -- | |||
CBRSUSDT Cerebras Systems | 284.4¥45,231.0 | 2026/05/1505:12:12 | -2.74% | 284.4-2.74% | ¥143.56M | -- | |||
MEGAUSDT MegaETH | 0.08671¥13.79036 | 2026/04/3004:10:00 | -1.58% | 0.08671-1.58% | ¥103.18M | ¥15.56B | |||
PROSUSDT Pharos | 0.6473¥102.9466 | 2026/05/0905:09:23 | -0.12% | 0.6473-0.12% | ¥82.98M | -- | |||
RKLBUSDT Rocket Lab | 130.63¥20,775.40 | 2026/05/1405:55:45 | +4.20% | 130.63+4.20% | ¥81.75M | -- | |||
QCOMUSDT Qualcomm | 215.40¥34,257.20 | 2026/05/0405:33:40 | +6.78% | 215.40+6.78% | ¥54.19M | -- | |||
BLENDUSDT Fluent | 0.10703¥17.02205 | 2026/04/2904:10:00 | +11.06% | 0.10703+11.06% | ¥50.47M | ¥3.4B | |||
DRAMUSDT Roundhill Memory ETF | 54.21¥8,621.56 | 2026/05/1805:30:00 | +1.73% | 54.21+1.73% | ¥45.55M | -- | |||
STARUSDT Starpower | 0.16786¥26.69645 | 2026/05/1405:08:38 | -13.94% | 0.16786-13.94% | ¥34.88M | -- | |||
GLWUSDT Corning Incorporated | 197.24¥31,369.05 | 2026/04/2804:00:00 | +5.08% | 197.24+5.08% | ¥21.83M | -- | |||
NBISUSDT Nebius Group N.V. | 224.16¥35,650.41 | 2026/04/2904:00:00 | +12.59% | 224.16+12.59% | ¥21.46M | -- | |||
BEUSDT Bloom Energy Corporation | 314.2¥49,970.4 | 2026/04/2404:00:00 | +10.25% | 314.2+10.25% | ¥20.66M | -- | |||
CRWVUSDT CoreWeave, Inc. | 110.92¥17,640.72 | 2026/04/2904:00:00 | +5.95% | 110.92+5.95% | ¥19.53M | -- | |||
IRENUSDT Iris Energy | 58.00¥9,224.00 | 2026/04/2904:00:00 | +9.66% | 58.00+9.66% | ¥13.23M | -- | |||
USARUSDT USA Rare Earth | 24.57¥3,907.61 | 2026/05/0405:34:27 | +7.76% | 24.57+7.76% | ¥12.99M | -- |