


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 90.18¥14,349.44 | 2026/04/3004:30:00 | -8.51% | 90.18-8.51% | ¥2.72B | -- | |||
BILLUSDT Billions Network | 0.09784¥15.56830 | 2026/05/0705:12:59 | +8.06% | 0.09784+8.06% | ¥2.2B | -- | |||
BZUSDT Brent Oil | 93.63¥14,898.41 | 2026/04/3004:30:00 | -9.10% | 93.63-9.10% | ¥1.5B | -- | |||
ZESTUSDT Zest Protocol | 0.15402¥24.50766 | 2026/05/2005:03:30 | -4.88% | 0.15402-4.88% | ¥445.4M | ¥6.06B | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 193.22¥30,745.17 | 2026/05/1405:09:33 | +2.76% | 193.22+2.76% | ¥344.26M | -- | |||
AIGENSYNUSDT Gensyn | 0.03584¥5.70286 | 2026/04/2904:49:09 | +2.99% | 0.03584+2.99% | ¥139.35M | ¥7.36B | |||
SPCXUSDT SpaceX | 202.76¥32,263.17 | 2026/05/2205:44:58 | +3.15% | 202.76+3.15% | ¥104.74M | ¥1.02B | |||
CBRSUSDT Cerebras Systems | 259.2¥41,243.9 | 2026/05/1505:12:12 | +3.47% | 259.2+3.47% | ¥44.07M | -- | |||
RKLBUSDT Rocket Lab | 139.23¥22,154.28 | 2026/05/1405:55:45 | +2.97% | 139.23+2.97% | ¥40.52M | -- | |||
DELLUSDT Dell Technologies Inc. | 298.00¥47,418.00 | 2026/04/2804:00:00 | +3.14% | 298.00+3.14% | ¥39.65M | -- | |||
MEGAUSDT MegaETH | 0.07957¥12.66118 | 2026/04/3004:10:00 | +0.28% | 0.07957+0.28% | ¥35.97M | ¥14.28B | |||
QCOMUSDT Qualcomm | 239.33¥38,082.19 | 2026/05/0405:33:40 | +0.30% | 239.33+0.30% | ¥26.49M | -- | |||
PROSUSDT Pharos | 0.6590¥104.8600 | 2026/05/0905:09:23 | +0.70% | 0.6590+0.70% | ¥25.2M | -- | |||
DRAMUSDT Roundhill Memory ETF | 54.99¥8,750.01 | 2026/05/1805:30:00 | +5.53% | 54.99+5.53% | ¥19.52M | -- | |||
BLENDUSDT Fluent | 0.10809¥17.19928 | 2026/04/2904:10:00 | +3.03% | 0.10809+3.03% | ¥17.54M | ¥3.42B | |||
FLNCUSDT Fluence Energy, Inc. | 22.281¥3,545.353 | 2026/05/1805:30:00 | +1.68% | 22.281+1.68% | ¥11.01M | -- | |||
STARUSDT Starpower | 0.15000¥23.87000 | 2026/05/1405:08:38 | -2.94% | 0.15000-2.94% | ¥11M | -- | |||
GLWUSDT Corning Incorporated | 197.08¥31,359.37 | 2026/04/2804:00:00 | +0.50% | 197.08+0.50% | ¥10.53M | -- | |||
CRWVUSDT CoreWeave, Inc. | 108.74¥17,302.71 | 2026/04/2904:00:00 | +4.58% | 108.74+4.58% | ¥9.71M | -- | |||
IWMUSDT iShares Russell 2000 ETF | 286.17¥45,535.37 | 2026/05/1805:30:00 | +0.58% | 286.17+0.58% | ¥4.12M | -- |