


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
BILLUSDT Billions Network | 0.18246¥28.75387 | 2026/05/0705:12:59 | +21.83% | 0.18246+21.83% | ¥4.35B | -- | |||
CLUSDT WTI Crude Oil | 97.45¥15,357.15 | 2026/04/3004:30:00 | +0.67% | 97.45+0.67% | ¥1.53B | -- | |||
CHIPUSDT USD.AI | 0.06688¥10.53962 | 2026/04/1704:10:22 | +5.21% | 0.06688+5.21% | ¥906.49M | ¥21.22B | |||
BZUSDT Brent Oil | 102.88¥16,212.86 | 2026/04/3004:30:00 | +0.23% | 102.88+0.23% | ¥543.22M | -- | |||
BLENDUSDT Fluent | 0.11904¥18.75951 | 2026/04/2904:10:00 | -2.08% | 0.11904-2.08% | ¥470.05M | ¥3.77B | |||
OPGUSDT OpenGradient | 0.3035¥47.8286 | 2026/04/2104:10:00 | -3.47% | 0.3035-3.47% | ¥273.99M | ¥9.12B | |||
ASTEROIDUSDT Asteroid Shiba | 0.0002921¥0.0460320 | 2026/04/1904:07:44 | +0.41% | 0.0002921+0.41% | ¥226.11M | -- | |||
MEGAUSDT MegaETH | 0.11037¥17.39321 | 2026/04/3004:10:00 | -5.86% | 0.11037-5.86% | ¥211.19M | ¥19.86B | |||
PROSUSDT Pharos | 0.7754¥122.1953 | 2026/05/0905:09:23 | +4.16% | 0.7754+4.16% | ¥192.2M | -- | |||
AIGENSYNUSDT Gensyn | 0.03213¥5.06337 | 2026/04/2904:49:09 | -6.05% | 0.03213-6.05% | ¥163.83M | -- | |||
QCOMUSDT Qualcomm | 209.76¥33,056.08 | 2026/05/0405:33:40 | -11.49% | 209.76-11.49% | ¥138.51M | -- | |||
GENIUSUSDT Genius Foundation | 0.5420¥85.4140 | 2026/04/1504:30:00 | -2.25% | 0.5420-2.25% | ¥54.9M | ¥14.57B | |||
CRWVUSDT CoreWeave, Inc. | 108.66¥17,123.73 | 2026/04/2904:00:00 | -4.87% | 108.66-4.87% | ¥48.18M | -- | |||
GLWUSDT Corning Incorporated | 206.56¥32,551.79 | 2026/04/2804:00:00 | -1.98% | 206.56-1.98% | ¥38.74M | -- | |||
IRENUSDT Iris Energy | 56.94¥8,973.17 | 2026/04/2904:00:00 | +5.23% | 56.94+5.23% | ¥36.47M | -- | |||
ANTHROPICUSDT Anthropic | 1,490.81¥234,936.75 | 2026/04/1304:00:00 | -5.33% | 1,490.81-5.33% | ¥32.29M | -- | |||
POLYMARKETUSDT Polymarket | 29.351¥4,625.424 | 2026/04/1304:00:00 | -3.42% | 29.351-3.42% | ¥23.57M | -- | |||
WDCUSDT Western Digital Corporation | 496.6¥78,259.2 | 2026/04/2404:00:00 | -3.93% | 496.6-3.93% | ¥19.8M | -- | |||
OPENAIUSDT OpenAI | 1,366.46¥215,340.43 | 2026/04/1304:00:00 | -4.57% | 1,366.46-4.57% | ¥16.9M | -- | |||
USARUSDT USA Rare Earth | 26.03¥4,102.07 | 2026/05/0405:34:27 | -1.18% | 26.03-1.18% | ¥9.88M | -- |