


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 97.98¥15,582.74 | 2026/04/3004:30:00 | -1.28% | 97.98-1.28% | ¥3.54B | -- | |||
BILLUSDT Billions Network | 0.07582¥12.05841 | 2026/05/0705:12:59 | -11.72% | 0.07582-11.72% | ¥1.98B | -- | |||
BZUSDT Brent Oil | 101.65¥16,166.42 | 2026/04/3004:30:00 | -0.25% | 101.65-0.25% | ¥1.23B | -- | |||
ZESTUSDT Zest Protocol | 0.13669¥21.73918 | 2026/05/2005:03:30 | +24.74% | 0.13669+24.74% | ¥632.32M | ¥5.48B | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 181.42¥28,853.04 | 2026/05/1405:09:33 | +6.10% | 181.42+6.10% | ¥253.55M | -- | |||
AIGENSYNUSDT Gensyn | 0.03080¥4.89840 | 2026/04/2904:49:09 | -11.65% | 0.03080-11.65% | ¥237.68M | ¥6.45B | |||
CBRSUSDT Cerebras Systems | 282.6¥44,944.7 | 2026/05/1505:12:12 | -3.98% | 282.6-3.98% | ¥155.79M | -- | |||
MEGAUSDT MegaETH | 0.08615¥13.70130 | 2026/04/3004:10:00 | +3.85% | 0.08615+3.85% | ¥114.47M | ¥15.46B | |||
PROSUSDT Pharos | 0.6763¥107.5588 | 2026/05/0905:09:23 | +2.30% | 0.6763+2.30% | ¥102.64M | -- | |||
RKLBUSDT Rocket Lab | 131.85¥20,969.42 | 2026/05/1405:55:45 | +5.55% | 131.85+5.55% | ¥73.77M | -- | |||
DRAMUSDT Roundhill Memory ETF | 54.07¥8,599.29 | 2026/05/1805:30:00 | +3.76% | 54.07+3.76% | ¥46.54M | -- | |||
QCOMUSDT Qualcomm | 215.95¥34,344.69 | 2026/05/0405:33:40 | +7.41% | 215.95+7.41% | ¥44.99M | -- | |||
BLENDUSDT Fluent | 0.10396¥16.53380 | 2026/04/2904:10:00 | +8.73% | 0.10396+8.73% | ¥44.52M | ¥3.32B | |||
STARUSDT Starpower | 0.16430¥26.13030 | 2026/05/1405:08:38 | -15.44% | 0.16430-15.44% | ¥38.14M | -- | |||
NBISUSDT Nebius Group N.V. | 222.81¥35,435.70 | 2026/04/2904:00:00 | +14.64% | 222.81+14.64% | ¥25.11M | -- | |||
GLWUSDT Corning Incorporated | 195.98¥31,168.66 | 2026/04/2804:00:00 | +6.94% | 195.98+6.94% | ¥24.85M | -- | |||
CRWVUSDT CoreWeave, Inc. | 109.07¥17,346.49 | 2026/04/2904:00:00 | +7.42% | 109.07+7.42% | ¥20.29M | -- | |||
FLNCUSDT Fluence Energy, Inc. | 20.556¥3,269.226 | 2026/05/1805:30:00 | +8.58% | 20.556+8.58% | ¥13.13M | -- | |||
IRENUSDT Iris Energy | 57.69¥9,175.02 | 2026/04/2904:00:00 | +10.33% | 57.69+10.33% | ¥13.12M | -- | |||
USARUSDT USA Rare Earth | 24.56¥3,906.02 | 2026/05/0405:34:27 | +8.53% | 24.56+8.53% | ¥13.03M | -- |