


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 96.67¥15,374.40 | 2026/04/3004:30:00 | -0.63% | 96.67-0.63% | ¥2.38B | -- | |||
BILLUSDT Billions Network | 0.08427¥13.40230 | 2026/05/0705:12:59 | +14.03% | 0.08427+14.03% | ¥2.08B | -- | |||
ZESTUSDT Zest Protocol | 0.16338¥25.98396 | 2026/05/2005:03:30 | +15.14% | 0.16338+15.14% | ¥1.03B | ¥6.32B | |||
BZUSDT Brent Oil | 100.36¥15,961.25 | 2026/04/3004:30:00 | -0.41% | 100.36-0.41% | ¥762.78M | -- | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 189.76¥30,179.43 | 2026/05/1405:09:33 | +7.76% | 189.76+7.76% | ¥324.22M | -- | |||
SPCXUSDT SpaceX | 194.48¥30,930.10 | 2026/05/2205:44:58 | -7.83% | 194.48-7.83% | ¥318.24M | ¥940.91M | |||
AIGENSYNUSDT Gensyn | 0.03138¥4.99068 | 2026/04/2904:49:09 | -0.19% | 0.03138-0.19% | ¥173.26M | ¥6.44B | |||
RKLBUSDT Rocket Lab | 135.50¥21,549.90 | 2026/05/1405:55:45 | +8.22% | 135.50+8.22% | ¥114.96M | -- | |||
MEGAUSDT MegaETH | 0.08308¥13.21304 | 2026/04/3004:10:00 | -5.66% | 0.08308-5.66% | ¥89.46M | ¥14.94B | |||
CBRSUSDT Cerebras Systems | 251.5¥39,998.6 | 2026/05/1505:12:12 | -9.95% | 251.5-9.95% | ¥83.56M | -- | |||
QCOMUSDT Qualcomm | 236.89¥37,674.99 | 2026/05/0405:33:40 | +12.27% | 236.89+12.27% | ¥66.61M | -- | |||
PROSUSDT Pharos | 0.6608¥105.0936 | 2026/05/0905:09:23 | -2.12% | 0.6608-2.12% | ¥60.09M | -- | |||
DRAMUSDT Roundhill Memory ETF | 53.59¥8,522.95 | 2026/05/1805:30:00 | -1.23% | 53.59-1.23% | ¥33.71M | -- | |||
STARUSDT Starpower | 0.15422¥24.52715 | 2026/05/1405:08:38 | -4.00% | 0.15422-4.00% | ¥20.86M | -- | |||
DELLUSDT Dell Technologies Inc. | 290.13¥46,142.28 | 2026/04/2804:00:00 | +15.56% | 290.13+15.56% | ¥21.07M | -- | |||
BLENDUSDT Fluent | 0.10243¥16.29047 | 2026/04/2904:10:00 | -3.62% | 0.10243-3.62% | ¥19.88M | ¥3.26B | |||
GLWUSDT Corning Incorporated | 194.03¥30,858.53 | 2026/04/2804:00:00 | +0.78% | 194.03+0.78% | ¥17.72M | -- | |||
BEUSDT Bloom Energy Corporation | 303.7¥48,300.4 | 2026/04/2404:00:00 | -1.81% | 303.7-1.81% | ¥14.29M | -- | |||
JCIUSDT Johnson Controls International plc | 139.52¥22,189.26 | 2026/04/2704:00:00 | +2.72% | 139.52+2.72% | ¥12.43M | -- | |||
NBISUSDT Nebius Group N.V. | 212.01¥33,718.07 | 2026/04/2904:00:00 | -3.36% | 212.01-3.36% | ¥10.08M | -- |