


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 92.57¥14,729.74 | 2026/04/3004:30:00 | -4.04% | 92.57-4.04% | ¥3.28B | -- | |||
BILLUSDT Billions Network | 0.10840¥17.24860 | 2026/05/0705:12:59 | +15.45% | 0.10840+15.45% | ¥2.05B | -- | |||
BZUSDT Brent Oil | 96.11¥15,293.02 | 2026/04/3004:30:00 | -4.51% | 96.11-4.51% | ¥1.5B | -- | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 197.23¥31,383.24 | 2026/05/1405:09:33 | +3.94% | 197.23+3.94% | ¥493.43M | -- | |||
ZESTUSDT Zest Protocol | 0.17370¥27.63910 | 2026/05/2005:03:30 | +11.08% | 0.17370+11.08% | ¥473.97M | ¥6.9B | |||
SPCXUSDT SpaceX | 201.79¥32,108.82 | 2026/05/2205:44:58 | +1.19% | 201.79+1.19% | ¥151.92M | ¥999.48M | |||
RKLBUSDT Rocket Lab | 140.60¥22,372.30 | 2026/05/1405:55:45 | +2.59% | 140.60+2.59% | ¥90.61M | -- | |||
AIGENSYNUSDT Gensyn | 0.03445¥5.48168 | 2026/04/2904:49:09 | -1.03% | 0.03445-1.03% | ¥83.34M | ¥7.1B | |||
QCOMUSDT Qualcomm | 245.30¥39,032.10 | 2026/05/0405:33:40 | +1.95% | 245.30+1.95% | ¥69.72M | -- | |||
CBRSUSDT Cerebras Systems | 258.4¥41,116.6 | 2026/05/1505:12:12 | +2.22% | 258.4+2.22% | ¥37.01M | -- | |||
MEGAUSDT MegaETH | 0.07752¥12.33498 | 2026/04/3004:10:00 | -1.07% | 0.07752-1.07% | ¥24.2M | ¥13.94B | |||
FLNCUSDT Fluence Energy, Inc. | 21.923¥3,488.388 | 2026/05/1805:30:00 | +1.66% | 21.923+1.66% | ¥15.83M | -- | |||
PROSUSDT Pharos | 0.6230¥99.1320 | 2026/05/0905:09:23 | -2.93% | 0.6230-2.93% | ¥15.33M | -- | |||
BLENDUSDT Fluent | 0.10309¥16.40368 | 2026/04/2904:10:00 | -5.16% | 0.10309-5.16% | ¥14.7M | ¥3.27B | |||
STARUSDT Starpower | 0.15484¥24.63814 | 2026/05/1405:08:38 | -0.86% | 0.15484-0.86% | ¥13.82M | -- | |||
DRAMUSDT Roundhill Memory ETF | 55.04¥8,757.96 | 2026/05/1805:30:00 | +4.86% | 55.04+4.86% | ¥13.01M | -- | |||
CRWVUSDT CoreWeave, Inc. | 108.59¥17,278.84 | 2026/04/2904:00:00 | +1.96% | 108.59+1.96% | ¥9.35M | -- | |||
GLWUSDT Corning Incorporated | 197.50¥31,426.20 | 2026/04/2804:00:00 | +0.16% | 197.50+0.16% | ¥6.12M | -- | |||
IWMUSDT iShares Russell 2000 ETF | 286.59¥45,602.20 | 2026/05/1805:30:00 | +0.55% | 286.59+0.55% | ¥4.79M | -- | |||
NBISUSDT Nebius Group N.V. | 215.52¥34,293.54 | 2026/04/2904:00:00 | +0.56% | 215.52+0.56% | ¥4.64M | -- |