


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 90.70¥14,432.20 | 2026/04/3004:30:00 | -8.03% | 90.70-8.03% | ¥2.86B | -- | |||
BILLUSDT Billions Network | 0.10183¥16.20319 | 2026/05/0705:12:59 | +16.70% | 0.10183+16.70% | ¥2.19B | -- | |||
BZUSDT Brent Oil | 94.47¥15,032.07 | 2026/04/3004:30:00 | -7.87% | 94.47-7.87% | ¥1.63B | -- | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 194.22¥30,904.29 | 2026/05/1405:09:33 | +2.99% | 194.22+2.99% | ¥454.72M | -- | |||
ZESTUSDT Zest Protocol | 0.18161¥28.89778 | 2026/05/2005:03:30 | +13.03% | 0.18161+13.03% | ¥388.05M | ¥7.08B | |||
SPCXUSDT SpaceX | 204.97¥32,614.83 | 2026/05/2205:44:58 | +4.10% | 204.97+4.10% | ¥140.06M | ¥1B | |||
AIGENSYNUSDT Gensyn | 0.03476¥5.53101 | 2026/04/2904:49:09 | +5.85% | 0.03476+5.85% | ¥108.71M | ¥7.21B | |||
RKLBUSDT Rocket Lab | 139.38¥22,178.15 | 2026/05/1405:55:45 | +3.02% | 139.38+3.02% | ¥67.06M | -- | |||
CBRSUSDT Cerebras Systems | 261.2¥41,562.1 | 2026/05/1505:12:12 | +5.24% | 261.2+5.24% | ¥49.23M | -- | |||
QCOMUSDT Qualcomm | 239.61¥38,126.74 | 2026/05/0405:33:40 | +0.26% | 239.61+0.26% | ¥40.72M | -- | |||
MEGAUSDT MegaETH | 0.07844¥12.48137 | 2026/04/3004:10:00 | +0.56% | 0.07844+0.56% | ¥20.23M | ¥14.12B | |||
BLENDUSDT Fluent | 0.10648¥16.94310 | 2026/04/2904:10:00 | +1.40% | 0.10648+1.40% | ¥15.91M | ¥3.38B | |||
DELLUSDT Dell Technologies Inc. | 295.22¥46,975.41 | 2026/04/2804:00:00 | +4.70% | 295.22+4.70% | ¥15.65M | -- | |||
PROSUSDT Pharos | 0.6505¥103.5076 | 2026/05/0905:09:23 | +3.35% | 0.6505+3.35% | ¥14.63M | -- | |||
STARUSDT Starpower | 0.15488¥24.64451 | 2026/05/1405:08:38 | +0.21% | 0.15488+0.21% | ¥13.56M | -- | |||
FLNCUSDT Fluence Energy, Inc. | 21.998¥3,500.322 | 2026/05/1805:30:00 | +2.56% | 21.998+2.56% | ¥13.21M | -- | |||
DRAMUSDT Roundhill Memory ETF | 55.33¥8,804.11 | 2026/05/1805:30:00 | +6.90% | 55.33+6.90% | ¥11.63M | -- | |||
CRWVUSDT CoreWeave, Inc. | 109.62¥17,442.73 | 2026/04/2904:00:00 | +5.28% | 109.62+5.28% | ¥8.53M | -- | |||
GLWUSDT Corning Incorporated | 195.66¥31,133.42 | 2026/04/2804:00:00 | +0.26% | 195.66+0.26% | ¥5.62M | -- | |||
NBISUSDT Nebius Group N.V. | 220.54¥35,092.32 | 2026/04/2904:00:00 | +2.92% | 220.54+2.92% | ¥4.37M | -- |