

















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 100.77¥16,014.37 | 2026/04/3004:30:00 | -0.48% | 100.77-0.48% | ¥2.79B | -- | |||
BILLUSDT Billions Network | 0.07457¥11.85066 | 2026/05/0705:12:59 | -35.86% | 0.07457-35.86% | ¥2.11B | -- | |||
BZUSDT Brent Oil | 103.52¥16,451.40 | 2026/04/3004:30:00 | -0.41% | 103.52-0.41% | ¥1.09B | -- | |||
ZESTUSDT Zest Protocol | 0.13753¥21.85627 | 2026/05/2005:03:30 | -4.64% | 0.13753-4.64% | ¥606.56M | ¥5.2B | |||
CBRSUSDT Cerebras Systems | 291.9¥46,388.7 | 2026/05/1505:12:12 | -7.51% | 291.9-7.51% | ¥318.85M | -- | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 169.04¥26,863.84 | 2026/05/1405:09:33 | +4.02% | 169.04+4.02% | ¥219.98M | -- | |||
OPGUSDT OpenGradient | 0.2404¥38.2044 | 2026/04/2104:10:00 | -0.58% | 0.2404-0.58% | ¥148.16M | ¥7.38B | |||
AIGENSYNUSDT Gensyn | 0.03161¥5.02346 | 2026/04/2904:49:09 | -9.81% | 0.03161-9.81% | ¥131.77M | ¥6.63B | |||
PROSUSDT Pharos | 0.6310¥100.2790 | 2026/05/0905:09:23 | +5.20% | 0.6310+5.20% | ¥98.15M | -- | |||
MEGAUSDT MegaETH | 0.08600¥13.66700 | 2026/04/3004:10:00 | +2.69% | 0.08600+2.69% | ¥88.07M | ¥15.58B | |||
RKLBUSDT Rocket Lab | 125.86¥20,001.67 | 2026/05/1405:55:45 | -0.32% | 125.86-0.32% | ¥70.03M | -- | |||
QCOMUSDT Qualcomm | 200.86¥31,920.67 | 2026/05/0405:33:40 | -0.63% | 200.86-0.63% | ¥39.12M | -- | |||
FLNCUSDT Fluence Energy, Inc. | 18.915¥3,005.972 | 2026/05/1805:30:00 | +2.87% | 18.915+2.87% | ¥36.46M | -- | |||
DRAMUSDT Roundhill Memory ETF | 52.32¥8,314.69 | 2026/05/1805:30:00 | +3.40% | 52.32+3.40% | ¥33.38M | -- | |||
GLWUSDT Corning Incorporated | 185.59¥29,493.96 | 2026/04/2804:00:00 | +1.81% | 185.59+1.81% | ¥32.11M | -- | |||
STARUSDT Starpower | 0.17710¥28.14470 | 2026/05/1405:08:38 | -4.78% | 0.17710-4.78% | ¥30.7M | -- | |||
IRENUSDT Iris Energy | 53.62¥8,521.29 | 2026/04/2904:00:00 | +7.87% | 53.62+7.87% | ¥17.16M | -- | |||
BLENDUSDT Fluent | 0.10303¥16.37353 | 2026/04/2904:10:00 | +9.32% | 0.10303+9.32% | ¥16.1M | ¥3.32B | |||
CRWVUSDT CoreWeave, Inc. | 105.72¥16,801.02 | 2026/04/2904:00:00 | +3.62% | 105.72+3.62% | ¥14.99M | -- | |||
NBISUSDT Nebius Group N.V. | 207.64¥32,998.15 | 2026/04/2904:00:00 | +1.80% | 207.64+1.80% | ¥11.97M | -- |