


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 92.03¥14,653.94 | 2026/04/3004:30:00 | -0.25% | 92.03-0.25% | ¥1.73B | -- | |||
CTRUSDT Citrea | 0.01939¥3.08747 | 2026/05/2605:10:00 | -27.35% | 0.01939-27.35% | ¥782.33M | ¥3.58B | |||
BILLUSDT Billions Network | 0.08447¥13.45016 | 2026/05/0705:12:59 | -3.63% | 0.08447-3.63% | ¥802.13M | -- | |||
ZESTUSDT Zest Protocol | 0.18782¥29.90658 | 2026/05/2005:03:30 | +6.14% | 0.18782+6.14% | ¥730.78M | ¥7.51B | |||
SLXUSDT Solstice | 0.20372¥32.43834 | 2026/05/2605:02:04 | +28.28% | 0.20372+28.28% | ¥588.7M | ¥7.36B | |||
BZUSDT Brent Oil | 95.19¥15,157.10 | 2026/04/3004:30:00 | -0.63% | 95.19-0.63% | ¥596.2M | -- | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 231.16¥36,807.61 | 2026/05/1405:09:33 | +13.93% | 231.16+13.93% | ¥269.85M | -- | |||
DRAMUSDT Roundhill Memory ETF | 61.88¥9,853.15 | 2026/05/1805:30:00 | +10.82% | 61.88+10.82% | ¥140.21M | -- | |||
RKLBUSDT Rocket Lab | 150.46¥23,957.75 | 2026/05/1405:55:45 | +6.02% | 150.46+6.02% | ¥88.75M | -- | |||
QCOMUSDT Qualcomm | 249.14¥39,670.56 | 2026/05/0405:33:40 | +2.61% | 249.14+2.61% | ¥89.27M | -- | |||
SPCXUSDT SpaceX | 197.47¥31,443.15 | 2026/05/2205:44:58 | -2.62% | 197.47-2.62% | ¥71.07M | ¥975.5M | |||
CBRSUSDT Cerebras Systems | 243.0¥38,693.0 | 2026/05/1505:12:12 | -5.41% | 243.0-5.41% | ¥61.74M | -- | |||
AIGENSYNUSDT Gensyn | 0.02904¥4.62404 | 2026/04/2904:49:09 | -8.48% | 0.02904-8.48% | ¥57.42M | ¥5.98B | |||
MEGAUSDT MegaETH | 0.06742¥10.73529 | 2026/04/3004:10:00 | -7.72% | 0.06742-7.72% | ¥54.05M | ¥12.09B | |||
PROSUSDT Pharos | 0.6263¥99.7257 | 2026/05/0905:09:23 | +2.98% | 0.6263+2.98% | ¥24.46M | -- | |||
STARUSDT Starpower | 0.13919¥22.16322 | 2026/05/1405:08:38 | +2.14% | 0.13919+2.14% | ¥20.58M | -- | |||
GLWUSDT Corning Incorporated | 198.05¥31,535.50 | 2026/04/2804:00:00 | -0.64% | 198.05-0.64% | ¥11.73M | -- | |||
IRENUSDT Iris Energy | 59.65¥9,498.07 | 2026/04/2904:00:00 | +2.65% | 59.65+2.65% | ¥11.2M | -- | |||
CRWVUSDT CoreWeave, Inc. | 105.98¥16,875.20 | 2026/04/2904:00:00 | -1.92% | 105.98-1.92% | ¥10.84M | -- | |||
NBISUSDT Nebius Group N.V. | 210.29¥33,484.48 | 2026/04/2904:00:00 | -4.62% | 210.29-4.62% | ¥9.28M | -- |