


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 96.42¥15,334.64 | 2026/04/3004:30:00 | -4.48% | 96.42-4.48% | ¥3.39B | -- | |||
BILLUSDT Billions Network | 0.07813¥12.42580 | 2026/05/0705:12:59 | +6.27% | 0.07813+6.27% | ¥1.86B | -- | |||
BZUSDT Brent Oil | 100.23¥15,940.58 | 2026/04/3004:30:00 | -3.18% | 100.23-3.18% | ¥1.09B | -- | |||
ZESTUSDT Zest Protocol | 0.14739¥23.44091 | 2026/05/2005:03:30 | +13.61% | 0.14739+13.61% | ¥824.28M | ¥5.83B | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 181.64¥28,888.03 | 2026/05/1405:09:33 | +7.50% | 181.64+7.50% | ¥302.25M | -- | |||
AIGENSYNUSDT Gensyn | 0.03215¥5.11314 | 2026/04/2904:49:09 | +1.61% | 0.03215+1.61% | ¥202.74M | ¥6.72B | |||
CBRSUSDT Cerebras Systems | 284.3¥45,215.1 | 2026/05/1505:12:12 | -3.23% | 284.3-3.23% | ¥116.4M | -- | |||
MEGAUSDT MegaETH | 0.08750¥13.91600 | 2026/04/3004:10:00 | -1.32% | 0.08750-1.32% | ¥96.82M | ¥15.78B | |||
SPCXUSDT SpaceX | 207.15¥32,945.14 | 2026/05/2205:44:58 | -1.82% | 207.15-1.82% | ¥83.79M | ¥1B | |||
RKLBUSDT Rocket Lab | 129.83¥20,648.16 | 2026/05/1405:55:45 | +3.28% | 129.83+3.28% | ¥81.33M | -- | |||
PROSUSDT Pharos | 0.6728¥107.0021 | 2026/05/0905:09:23 | +6.47% | 0.6728+6.47% | ¥74.44M | -- | |||
QCOMUSDT Qualcomm | 215.24¥34,231.77 | 2026/05/0405:33:40 | +7.38% | 215.24+7.38% | ¥69.48M | -- | |||
DRAMUSDT Roundhill Memory ETF | 53.67¥8,535.68 | 2026/05/1805:30:00 | +2.80% | 53.67+2.80% | ¥40.61M | -- | |||
BLENDUSDT Fluent | 0.10558¥16.79144 | 2026/04/2904:10:00 | -3.59% | 0.10558-3.59% | ¥37.76M | ¥3.36B | |||
STARUSDT Starpower | 0.15994¥25.43686 | 2026/05/1405:08:38 | -7.76% | 0.15994-7.76% | ¥27.9M | -- | |||
NBISUSDT Nebius Group N.V. | 217.89¥34,653.23 | 2026/04/2904:00:00 | +5.62% | 217.89+5.62% | ¥19.82M | -- | |||
GLWUSDT Corning Incorporated | 195.75¥31,132.08 | 2026/04/2804:00:00 | +5.94% | 195.75+5.94% | ¥19.59M | -- | |||
BEUSDT Bloom Energy Corporation | 319.4¥50,797.4 | 2026/04/2404:00:00 | +11.60% | 319.4+11.60% | ¥15.35M | -- | |||
IRENUSDT Iris Energy | 56.95¥9,057.33 | 2026/04/2904:00:00 | +6.01% | 56.95+6.01% | ¥13.28M | -- | |||
JCIUSDT Johnson Controls International plc | 140.28¥22,310.13 | 2026/04/2704:00:00 | +5.07% | 140.28+5.07% | ¥12.07M | -- |