


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
BILLUSDT Billions Network | 0.09755¥15.52216 | 2026/05/0705:12:59 | +5.67% | 0.09755+5.67% | ¥2.67B | -- | |||
CLUSDT WTI Crude Oil | 90.99¥14,478.33 | 2026/04/3004:30:00 | -7.68% | 90.99-7.68% | ¥2.51B | -- | |||
BZUSDT Brent Oil | 94.24¥14,995.47 | 2026/04/3004:30:00 | -8.34% | 94.24-8.34% | ¥1.37B | -- | |||
ZESTUSDT Zest Protocol | 0.15649¥24.90069 | 2026/05/2005:03:30 | +2.28% | 0.15649+2.28% | ¥487.59M | ¥6.16B | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 194.94¥31,018.85 | 2026/05/1405:09:33 | +2.70% | 194.94+2.70% | ¥325.12M | -- | |||
AIGENSYNUSDT Gensyn | 0.03555¥5.65672 | 2026/04/2904:49:09 | +7.11% | 0.03555+7.11% | ¥156.68M | ¥7.39B | |||
SPCXUSDT SpaceX | 201.73¥32,099.28 | 2026/05/2205:44:58 | +2.67% | 201.73+2.67% | ¥57.83M | ¥989.61M | |||
DELLUSDT Dell Technologies Inc. | 293.60¥46,717.60 | 2026/04/2804:00:00 | +1.18% | 293.60+1.18% | ¥40.53M | -- | |||
CBRSUSDT Cerebras Systems | 260.2¥41,403.0 | 2026/05/1505:12:12 | +3.83% | 260.2+3.83% | ¥40.71M | -- | |||
RKLBUSDT Rocket Lab | 139.59¥22,211.56 | 2026/05/1405:55:45 | +4.15% | 139.59+4.15% | ¥37.09M | -- | |||
MEGAUSDT MegaETH | 0.08021¥12.76302 | 2026/04/3004:10:00 | -0.98% | 0.08021-0.98% | ¥40.62M | ¥14.42B | |||
PROSUSDT Pharos | 0.6544¥104.1281 | 2026/05/0905:09:23 | +1.85% | 0.6544+1.85% | ¥20.9M | -- | |||
QCOMUSDT Qualcomm | 242.80¥38,634.30 | 2026/05/0405:33:40 | +2.20% | 242.80+2.20% | ¥22.11M | -- | |||
DRAMUSDT Roundhill Memory ETF | 55.00¥8,752.00 | 2026/05/1805:30:00 | +4.17% | 55.00+4.17% | ¥20.43M | -- | |||
BLENDUSDT Fluent | 0.11292¥17.96783 | 2026/04/2904:10:00 | +6.75% | 0.11292+6.75% | ¥11.74M | ¥3.58B | |||
STARUSDT Starpower | 0.14998¥23.86482 | 2026/05/1405:08:38 | -2.57% | 0.14998-2.57% | ¥11.85M | -- | |||
FLNCUSDT Fluence Energy, Inc. | 22.348¥3,556.014 | 2026/05/1805:30:00 | +2.29% | 22.348+2.29% | ¥10.85M | -- | |||
GLWUSDT Corning Incorporated | 198.76¥31,626.69 | 2026/04/2804:00:00 | +1.36% | 198.76+1.36% | ¥9.97M | -- | |||
CRWVUSDT CoreWeave, Inc. | 109.16¥17,369.54 | 2026/04/2904:00:00 | +4.84% | 109.16+4.84% | ¥8.3M | -- | |||
IWMUSDT iShares Russell 2000 ETF | 286.90¥45,651.50 | 2026/05/1805:30:00 | +1.21% | 286.90+1.21% | ¥4.12M | -- |