


















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 99.40¥15,796.60 | 2026/04/3004:30:00 | -4.17% | 99.40-4.17% | ¥2.56B | -- | |||
BILLUSDT Billions Network | 0.08854¥14.07078 | 2026/05/0705:12:59 | -20.58% | 0.08854-20.58% | ¥1.77B | -- | |||
BZUSDT Brent Oil | 102.26¥16,251.16 | 2026/04/3004:30:00 | -3.66% | 102.26-3.66% | ¥1.03B | -- | |||
ZESTUSDT Zest Protocol | 0.11477¥18.23925 | 2026/05/2005:03:30 | -20.42% | 0.11477-20.42% | ¥488.3M | ¥4.44B | |||
CBRSUSDT Cerebras Systems | 291.0¥46,246.0 | 2026/05/1505:12:12 | -6.79% | 291.0-6.79% | ¥309.65M | -- | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 172.19¥27,364.43 | 2026/05/1405:09:33 | +11.23% | 172.19+11.23% | ¥199.14M | -- | |||
OPGUSDT OpenGradient | 0.2455¥39.0149 | 2026/04/2104:10:00 | +0.33% | 0.2455+0.33% | ¥115.74M | ¥7.34B | |||
PROSUSDT Pharos | 0.6514¥103.5205 | 2026/05/0905:09:23 | +9.66% | 0.6514+9.66% | ¥96.39M | -- | |||
MEGAUSDT MegaETH | 0.08835¥14.04058 | 2026/04/3004:10:00 | +5.37% | 0.08835+5.37% | ¥90.94M | ¥15.79B | |||
AIGENSYNUSDT Gensyn | 0.03426¥5.44460 | 2026/04/2904:49:09 | -0.46% | 0.03426-0.46% | ¥78.04M | ¥7.08B | |||
RKLBUSDT Rocket Lab | 125.40¥19,928.60 | 2026/05/1405:55:45 | +0.35% | 125.40+0.35% | ¥66.19M | -- | |||
QCOMUSDT Qualcomm | 201.76¥32,063.70 | 2026/05/0405:33:40 | +2.39% | 201.76+2.39% | ¥43.17M | -- | |||
STARUSDT Starpower | 0.19741¥31.37240 | 2026/05/1405:08:38 | +5.18% | 0.19741+5.18% | ¥37.53M | -- | |||
FLNCUSDT Fluence Energy, Inc. | 19.217¥3,053.966 | 2026/05/1805:30:00 | +5.77% | 19.217+5.77% | ¥35.7M | -- | |||
GLWUSDT Corning Incorporated | 186.55¥29,646.53 | 2026/04/2804:00:00 | +3.86% | 186.55+3.86% | ¥31.16M | -- | |||
DRAMUSDT Roundhill Memory ETF | 53.30¥8,470.40 | 2026/05/1805:30:00 | +7.37% | 53.30+7.37% | ¥28.22M | -- | |||
IRENUSDT Iris Energy | 52.89¥8,405.28 | 2026/04/2904:00:00 | +9.34% | 52.89+9.34% | ¥17.77M | -- | |||
NBISUSDT Nebius Group N.V. | 199.06¥31,634.62 | 2026/04/2904:00:00 | +0.26% | 199.06+0.26% | ¥9.45M | -- | |||
BLENDUSDT Fluent | 0.09637¥15.31512 | 2026/04/2904:10:00 | +3.94% | 0.09637+3.94% | ¥9.13M | ¥3.05B | |||
DELLUSDT Dell Technologies Inc. | 241.25¥38,339.45 | 2026/04/2804:00:00 | +2.25% | 241.25+2.25% | ¥8.9M | -- |