

















































名前 | 最新価格 | 上場時間 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 24時間取引高 | 時価総額 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
CLUSDT WTI Crude Oil | 92.66¥14,744.06 | 2026/04/3004:30:00 | -3.75% | 92.66-3.75% | ¥3.42B | -- | |||
BILLUSDT Billions Network | 0.10839¥17.24702 | 2026/05/0705:12:59 | +10.17% | 0.10839+10.17% | ¥2B | -- | |||
BZUSDT Brent Oil | 96.17¥15,302.57 | 2026/04/3004:30:00 | -4.29% | 96.17-4.29% | ¥1.51B | -- | |||
SOXLUSDT Direxion Daily Semiconductor Bull 3X Shares | 199.12¥31,683.97 | 2026/05/1405:09:33 | +5.49% | 199.12+5.49% | ¥510.71M | -- | |||
ZESTUSDT Zest Protocol | 0.17750¥28.24380 | 2026/05/2005:03:30 | +16.49% | 0.17750+16.49% | ¥479.88M | ¥6.96B | |||
SPCXUSDT SpaceX | 203.22¥32,336.37 | 2026/05/2205:44:58 | +1.90% | 203.22+1.90% | ¥149.79M | ¥1B | |||
RKLBUSDT Rocket Lab | 142.43¥22,663.46 | 2026/05/1405:55:45 | +3.90% | 142.43+3.90% | ¥95.5M | -- | |||
AIGENSYNUSDT Gensyn | 0.03393¥5.39894 | 2026/04/2904:49:09 | -5.46% | 0.03393-5.46% | ¥78.63M | ¥7.08B | |||
QCOMUSDT Qualcomm | 245.60¥39,079.90 | 2026/05/0405:33:40 | +2.73% | 245.60+2.73% | ¥64.5M | -- | |||
CBRSUSDT Cerebras Systems | 260.0¥41,371.0 | 2026/05/1505:12:12 | +2.65% | 260.0+2.65% | ¥37.1M | -- | |||
MEGAUSDT MegaETH | 0.07845¥12.48296 | 2026/04/3004:10:00 | +0.11% | 0.07845+0.11% | ¥25.54M | ¥14.07B | |||
FLNCUSDT Fluence Energy, Inc. | 22.060¥3,510.190 | 2026/05/1805:30:00 | +1.64% | 22.060+1.64% | ¥16.02M | -- | |||
BLENDUSDT Fluent | 0.10358¥16.48165 | 2026/04/2904:10:00 | -3.94% | 0.10358-3.94% | ¥14.91M | ¥3.28B | |||
PROSUSDT Pharos | 0.6187¥98.4475 | 2026/05/0905:09:23 | -3.94% | 0.6187-3.94% | ¥15.07M | -- | |||
STARUSDT Starpower | 0.15729¥25.02798 | 2026/05/1405:08:38 | +4.40% | 0.15729+4.40% | ¥13.67M | -- | |||
DRAMUSDT Roundhill Memory ETF | 55.12¥8,770.69 | 2026/05/1805:30:00 | +5.03% | 55.12+5.03% | ¥13.1M | -- | |||
CRWVUSDT CoreWeave, Inc. | 108.93¥17,332.94 | 2026/04/2904:00:00 | +1.81% | 108.93+1.81% | ¥8.57M | -- | |||
GLWUSDT Corning Incorporated | 197.98¥31,502.58 | 2026/04/2804:00:00 | +1.03% | 197.98+1.03% | ¥6.45M | -- | |||
IWMUSDT iShares Russell 2000 ETF | 287.10¥45,683.40 | 2026/05/1805:30:00 | +0.92% | 287.10+0.92% | ¥4.79M | -- | |||
NBISUSDT Nebius Group N.V. | 215.48¥34,287.18 | 2026/04/2904:00:00 | +0.41% | 215.48+0.41% | ¥4.67M | -- |