XAUUSD 最新価格
-0.44%$4,156.40
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CHCUSDChina A50 | 15,121.76¥2,440,500.85 | +0.28% | 15,121.76+0.28% | ¥2,427,912.43¥2,453,394.29 | ||
 CHFJPYCHF/JPY | 201.492¥32,518.794 | +0.35% | 201.492+0.35% | ¥32,366.280¥32,523.636 | ||
 ORCLOracle | 144.25¥23,280.51 | +2.34% | 144.25+2.34% | ¥22,420.30¥23,600.06 | ||
 AUDNZDAUD/NZD | 1.21920¥196.76670 | +0.31% | 1.21920+0.31% | ¥195.91616¥196.78767 | ||
 INTCIntel | 123.59¥19,946.19 | +2.14% | 123.59+2.14% | ¥19,158.61¥21,064.62 | ||
 GASGasoline | 2.9108¥469.7740 | -0.42% | 2.9108-0.42% | ¥464.5773¥473.2600 | ||
 AUDCNHAUD/CNH | 4.71051¥760.22921 | +0.11% | 4.71051+0.11% | ¥759.04622¥760.59880 | ||
 NKENike | 44.09¥7,115.69 | +0.20% | 44.09+0.20% | ¥6,783.22¥7,201.22 | ||
 WHEATWheat | 6.0679¥979.2984 | +1.41% | 6.0679+1.41% | ¥964.0147¥979.7019 | ||
 ISRG 休場中 Intuitive Surgical Inc | 424.95¥68,582.68 | +5.74% | 424.95+5.74% | ¥64,099.27¥68,582.68 | ||
 SWI20SMI 20 | 14,406.38¥2,325,045.67 | +0.39% | 14,406.38+0.39% | ¥2,295,046.50¥2,326,659.57 | ||
 FUTU 休場中 Futu Holdings Ltd | 94.82¥15,303.00 | -4.98% | 94.82-4.98% | ¥15,099.65¥16,381.10 | ||
 FLNC 休場中 Fluence Energy, Inc. | 16.98¥2,740.40 | -7.46% | 16.98-7.46% | ¥2,662.90¥3,352.07 | ||
 EURTRYEUR/TRY | 53.48793¥8,632.41702 | -0.07% | 53.48793-0.07% | ¥8,630.18339¥8,656.54967 | ||
 UPS 休場中 United Parcel Service Inc | 110.54¥17,840.05 | +1.06% | 110.54+1.06% | ¥17,110.57¥17,840.05 | ||
 WDC 休場中 Western Digital Corp | 538.29¥86,874.62 | -9.83% | 538.29-9.83% | ¥84,803.99¥106,762.71 | ||
 AMZNAmazon | 243.97¥39,374.32 | +0.39% | 243.97+0.39% | ¥38,911.10¥39,722.92 | ||
 LHX 休場中 L3Harris Technologies Inc | 300.82¥48,549.34 | +3.05% | 300.82+3.05% | ¥46,347.98¥48,743.01 | ||
 USDTHBUnited States Dollar vs Thai Baht | 33.278¥5,370.736 | +0.42% | 33.278+0.42% | ¥5,327.480¥5,370.736 | ||
 KMI 休場中 Kinder Morgan Inc. | 32.01¥5,166.09 | +1.13% | 32.01+1.13% | ¥5,085.40¥5,264.54 |