XAUUSD 最新価格

+1.07%¥670,516.76
名前
最新価格
変動率 %
最新価格 / 変動率 %
チャート
価格帯
操作
MDLZ
MDLZ
休場中
Mondelez International Inc
60.48¥9,899.37
+0.71%
60.48+0.71%
¥9,743.87¥9,959.93
MSFT
MSFT
休場中
Microsoft
381.29¥62,409.55
-0.22%
381.29-0.22%
¥61,954.52¥63,750.09
HPSP
HPSP Co., Ltd.HPSP
37,000¥6,056,160
+4.22%
37,000+4.22%
¥5,810,640¥7,120,080
TM
TM
休場中
TOYOTA MOTOR CORP -SPON ADR
177.21¥29,005.73
+0.30%
177.21+0.30%
¥28,820.77¥29,616.26
SOXS
SOXS
休場中
Direxion Daily Semiconductor Bear 3X ETF
51.76¥8,472.08
+13.18%
51.76+13.18%
¥7,095.53¥8,483.53
BX
BX
休場中
Blackstone Inc.
129.49¥21,194.92
+3.99%
129.49+3.99%
¥19,739.80¥21,194.92
INTU
INTU
休場中
Intuit
295.44¥48,357.62
+5.21%
295.44+5.21%
¥45,676.54¥48,565.49
GOOG
GOOG
休場中
Alphabet Class C
319.25¥52,254.84
+0.05%
319.25+0.05%
¥51,809.63¥52,747.52
AMKR
AMKR
休場中
Amkor Technology, Inc.
64.95¥10,631.02
-0.45%
64.95-0.45%
¥10,447.69¥11,151.52
CMCSA
CMCSA
休場中
COMCAST CORP-CLASS A
22.24¥3,640.24
+1.41%
22.24+1.41%
¥3,589.50¥3,908.68
CBOE
CBOE
休場中
Cboe Global Markets Inc
285.01¥46,650.44
+0.13%
285.01+0.13%
¥44,763.21¥47,501.57
BA
BA
休場中
Boeing
209.51¥34,292.60
+0.18%
209.51+0.18%
¥33,565.86¥34,711.62
GS
GS
休場中
Goldman Sachs
1,061.77¥173,790.51
-1.46%
1,061.77-1.46%
¥173,618.65¥177,898.88
IR
IR
休場中
Ingersoll Rand Inc
84.11¥13,767.12
-0.27%
84.11-0.27%
¥13,154.96¥13,906.25
POPMART
泡泡玛特09992.HKPOPMART
164.53¥26,930.27
+2.87%
164.53+2.87%
¥25,933.46¥27,061.21
PSIX
PSIX
休場中
Power Solutions International Inc
29.82¥4,880.94
-4.78%
29.82-4.78%
¥4,880.94¥5,430.90
APP
APP
休場中
AppLovin Corp - Class A
391.48¥64,077.45
-1.79%
391.48-1.79%
¥63,609.32¥70,238.36
SKSQUARE
SK Square Co., Ltd.SKSQUARE
1,051,000¥172,027,680
-4.62%
1,051,000-4.62%
¥169,408,800¥221,622,720
NVDA
NVDA
休場中
NVIDIA
206.97¥33,876.85
-0.99%
206.97-0.99%
¥33,641.15¥34,489.01
FCEL
FCEL
休場中
FuelCell Energy Inc
21.14¥3,460.20
-9.27%
21.14-9.27%
¥3,442.19¥4,052.72