Último preço do XAUUSD

+0,58%R$20.735,00
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
AXP
AXPAmerican Express
334,35R$1.700,54
+2,79%
334,35+2,79%
R$1.626,13R$1.754,45
WM
WMWaste Management Inc
238,78R$1.214,46
+0,06%
238,78+0,06%
R$1.190,20R$1.217,87
DELL
DELLDell Technologies Inc
418,70R$2.129,60
-3,83%
418,70-3,83%
R$2.126,55R$2.289,46
AON
AONAon PLC
368,48R$1.874,13
+2,10%
368,48+2,10%
R$1.783,49R$1.876,92
VOO
VOOVanguard S&P 500 ETF
676,74R$3.441,97
-0,20%
676,74-0,20%
R$3.414,65R$3.502,03
ACN
ACNAccenture PLC - Class A
156,17R$794,30
+6,35%
156,17+6,35%
R$694,80R$794,40
XPEV
XPEVXPeng
12,60R$64,10
+2,43%
12,60+2,43%
R$62,41R$64,70
HD
HDHome Depot
337,05R$1.714,27
+1,55%
337,05+1,55%
R$1.641,13R$1.722,71
BE
BEBloom Energy Corp
183,55R$933,55
-1,04%
183,55-1,04%
R$909,09R$1.163,55
APD
APDAir Products & Chemicals Inc
291,91R$1.484,68
-2,09%
291,91-2,09%
R$1.483,36R$1.516,88
SKHYNIX
SK Hynix Inc.
Fechada
SKHYNIX
1.803.000R$9.170.238
+3,02%
1.803.000+3,02%
R$8.631.112R$9.765.312
CRWD
CRWDCrowdStrike
180,47R$917,89
-1,43%
180,47-1,43%
R$917,89R$952,10
GT
GTGoodyear Tire & Rubber Co
7,08R$36,01
-1,52%
7,08-1,52%
R$34,89R$37,89
APTV
APTVAptiv PLC
56,63R$288,03
+0,23%
56,63+0,23%
R$284,01R$297,28
TRV
TRVThe Travelers Companies Inc
391,04R$1.988,87
+1,02%
391,04+1,02%
R$1.878,50R$1.988,87
WPM
WPMWheaton Precious Metals Corp
111,10R$565,10
-0,24%
111,10-0,24%
R$551,18R$576,41
APH
APHAmphenol Corporation
147,84R$751,93
-2,99%
147,84-2,99%
R$748,78R$807,98
TMO
TMOThermo Fisher Scientific Inc
560,19R$2.849,18
-1,11%
560,19-1,11%
R$2.640,80R$2.945,00
ETSY
ETSYEtsy Inc.
83,12R$422,76
+3,13%
83,12+3,13%
R$395,95R$423,82
CPRI
CPRICapri Holdings Ltd
15,74R$80,06
+2,07%
15,74+2,07%
R$77,92R$81,99