Último preço do XAUUSD

+0,07%$4.334,71
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
EURSGD
EURSGDEUR/SGD
1,48888R$7,54445
+0,08%
1,48888+0,08%
R$7,52830R$7,54526
LRCX
LRCX
Fechada
Lam Research Corp
369,26R$1.871,11
-4,84%
369,26-4,84%
R$1.744,48R$1.976,87
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
412,73R$2.091,39
-1,37%
412,73-1,37%
R$1.942,87R$2.261,44
QCOM
QCOM
Fechada
QUALCOMM Inc
213,49R$1.081,80
-2,17%
213,49-2,17%
R$977,56R$1.135,20
FCX
FCX
Fechada
Freeport - McMoRan
70,00R$355,00
0,00%
70,000,00%
R$352,27R$359,52
NIO
NIO
Fechada
NIO
5,01R$25,39
0,00%
5,010,00%
R$25,18R$26,70
BBWI
BBWI
Fechada
Bath & Body Works Inc
20,99R$106,36
+8,53%
20,99+8,53%
R$91,11R$106,00
COFFEE
COFFEE
Fechada
Coffee
2,7203R$13,7843
+5,60%
2,7203+5,60%
R$12,6949R$13,7955
INTU
INTU
Fechada
Intuit
280,50R$1.421,30
+0,15%
280,50+0,15%
R$1.398,45R$1.451,85
WDC
WDC
Fechada
Western Digital Corp
680,44R$3.447,93
+4,74%
680,44+4,74%
R$2.539,48R$3.616,16
ADP
ADP
Fechada
Automatic Data Processing Inc
221,77R$1.123,75
-0,51%
221,77-0,51%
R$1.115,39R$1.166,00
USDMXN
USDMXNUSD/MXN
17,20161R$87,16400
0,00%
17,201610,00%
R$87,05911R$87,31470
USDDKK
USDDKKUSD/DKK
6,43474R$32,60611
-0,05%
6,43474-0,05%
R$32,60221R$32,71628
USDINR
USDINRUS Dollar vs Indian Rupee
94,343R$478,055
0,00%
94,3430,00%
R$478,055R$480,335
EDU
EDU
Fechada
New Oriental Education
46,55R$235,88
-0,83%
46,55-0,83%
R$227,47R$239,37
HSCHKD
China H-Shares
Fechada
HSCHKD
8.238,11R$41.744,15
-1,59%
8.238,11-1,59%
R$41.617,47R$42.618,40
TWLO
TWLO
Fechada
Twilio Inc.
193,00R$978,00
-0,20%
193,00-0,20%
R$965,15R$1.048,61
TCOM
TCOM
Fechada
Trip.com
46,10R$233,60
-0,43%
46,10-0,43%
R$233,60R$240,34
PLTR
PLTR
Fechada
Palantir
132,59R$671,86
-0,02%
132,59-0,02%
R$658,13R$686,96
SYK
SYK
Fechada
Stryker Corp
310,35R$1.572,61
+1,01%
310,35+1,01%
R$1.534,40R$1.587,20