Último preço do XAUUSD

0,00%$4.330,95
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SHOP
SHOP
Fechada
Shopify
112,90R$572,10
0,00%
112,900,00%
R$564,38R$580,25
JD
JD
Fechada
JD.com
28,44R$144,11
+0,38%
28,44+0,38%
R$141,98R$146,40
MLM
MLM
Fechada
Martin Marietta Materials Inc
602,35R$3.052,23
+2,44%
602,35+2,44%
R$2.765,53R$3.065,35
KLAC
KLAC
Fechada
KLA Corporation
237,29R$1.202,40
-7,35%
237,29-7,35%
R$1.202,40R$12.215,00
EPD
EPD
Fechada
Enterprise Products Partners LP
36,44R$184,65
-0,13%
36,44-0,13%
R$182,62R$192,91
IWM
IWM
Fechada
iShares Russell 2000 ETF
291,51R$1.477,14
-0,77%
291,51-0,77%
R$1.441,67R$1.502,40
WDAY
WDAY
Fechada
Workday Inc - Class A
126,64R$641,71
-2,08%
126,64-2,08%
R$635,02R$676,17
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,48R$17,63
+1,16%
3,48+1,16%
R$16,11R$18,19
LMT
LMT
Fechada
Lockheed Martin
536,17R$2.716,88
+0,23%
536,17+0,23%
R$2.678,98R$2.722,15
DLR
DLR
Fechada
Digital Realty Trust Inc
189,80R$961,80
+3,01%
189,80+3,01%
R$909,66R$967,13
BWXT
BWXT
Fechada
BWX Technologies, Inc.
196,84R$997,43
+1,48%
196,84+1,48%
R$948,78R$1.009,64
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
156,20R$791,50
-1,64%
156,20-1,64%
R$787,85R$827,27
IBIT
IBIT
Fechada
iShares Bitcoin Trust
37,09R$187,94
-1,53%
37,09-1,53%
R$179,13R$192,81
TTD
TTD
Fechada
The Trade Desk Inc - Class A
18,94R$95,97
-1,19%
18,94-1,19%
R$93,29R$100,99
MCO
MCO
Fechada
Moody's Corp
467,74R$2.370,13
+3,09%
467,74+3,09%
R$2.222,52R$2.382,75
LEN
LEN
Fechada
Lennar Corp
89,72R$454,63
+0,10%
89,72+0,10%
R$450,00R$480,57
CL
CL
Fechada
Colgate-Palmolive Co
90,45R$458,33
-0,04%
90,45-0,04%
R$448,40R$463,40
RTX
RTX
Fechada
RTX
186,21R$943,56
-0,05%
186,21-0,05%
R$925,22R$946,45
HON
HON
Fechada
HONEYWELL INTERNATIONAL INC
229,33R$1.162,06
+1,11%
229,33+1,11%
R$1.068,06R$1.166,82
SHEL
SHEL
Fechada
Shell
82,18R$416,42
-0,42%
82,18-0,42%
R$415,36R$442,01