Último preço do XAUUSD

+0,26%$4.342,53
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
WM
WM
Fechada
Waste Management Inc
218,49R$1.107,13
+0,84%
218,49+0,84%
R$1.095,58R$1.128,36
BNTX
BNTX
Fechada
BioNTech
89,00R$451,00
+0,22%
89,00+0,22%
R$450,00R$464,31
EXPE
EXPE
Fechada
Expedia Group Inc
242,84R$1.230,52
+2,58%
242,84+2,58%
R$1.097,15R$1.246,28
PNC
PNC
Fechada
PNC Financial Services Group
234,13R$1.186,38
+1,92%
234,13+1,92%
R$1.163,90R$1.205,03
RSG
RSG
Fechada
Republic Services Inc
208,95R$1.058,79
+0,70%
208,95+0,70%
R$1.049,16R$1.072,27
MCD
MCD
Fechada
McDonald's
286,00R$1.449,00
-0,33%
286,00-0,33%
R$1.449,00R$1.461,79
SPGI
SPGI
Fechada
S&P Global Inc
433,26R$2.195,42
+2,18%
433,26+2,18%
R$2.087,28R$2.201,65
RF
RF
Fechada
Regions Financial Corp
28,97R$146,80
+1,43%
28,97+1,43%
R$144,26R$148,57
PGR
PGR
Fechada
Progressive Corp
204,49R$1.036,19
+0,72%
204,49+0,72%
R$1.013,90R$1.040,70
POOL
POOL
Fechada
Pool Corp
197,59R$1.001,23
+3,73%
197,59+3,73%
R$942,20R$1.009,18
TEL
TEL
Fechada
TE Connectivity Ltd
216,91R$1.099,13
+0,60%
216,91+0,60%
R$1.021,50R$1.103,48
PVH
PVH
Fechada
PVH Corp
81,49R$412,93
-1,46%
81,49-1,46%
R$399,45R$428,89
GNRC
GNRC
Fechada
Generac Holdings Inc
265,28R$1.344,23
-1,51%
265,28-1,51%
R$1.270,20R$1.372,40
CRCL
CRCL
Fechada
Circle
79,29R$401,78
-4,49%
79,29-4,49%
R$393,11R$439,12
RL
RL
Fechada
Ralph Lauren Corp
406,33R$2.058,96
-1,26%
406,33-1,26%
R$1.951,63R$2.127,62
SNAP
SNAP
Fechada
Snap Inc
5,11R$25,89
-10,50%
5,11-10,50%
R$25,89R$29,59
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
229,42R$1.162,52
+6,31%
229,42+6,31%
R$1.063,45R$1.162,52
VFS
VFS
Fechada
VinFast Auto
3,08R$15,61
-1,91%
3,08-1,91%
R$15,45R$16,20
HSY
HSY
Fechada
Hershey Co
182,34R$923,95
+0,86%
182,34+0,86%
R$900,69R$929,88
ALB
ALB
Fechada
Albemarle Corporation
166,02R$841,26
-1,50%
166,02-1,50%
R$790,08R$880,32