Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,36%$7.421,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
INTU
INTUIntuit Inc
271,95R$1.402,69
-1,75%-R$25,02
271,95
-1,75%
R$1.386,91R$1.436,22
UBER
UBERUber Technologies, Inc.
67,99R$350,69
-2,24%-R$8,05
67,99
-2,24%
R$350,07R$358,73
ALAB
ALABAstera Labs, Inc. Common Stock
383,54R$1.978,26
+4,52%+R$85,60
383,54
+4,52%
R$1.769,73R$1.978,26
GLW
GLWCorning Incorporated
178,39R$920,12
+1,04%+R$9,49
178,39
+1,04%
R$873,08R$928,78
C
CCitigroup Inc.
140,29R$723,60
+1,62%+R$11,61
140,29
+1,62%
R$695,03R$727,32
PANW
PANWPalo Alto Networks, Inc. Common Stock
279,67R$1.442,51
+0,05%+R$0,77
279,67
+0,05%
R$1.402,33R$1.444,00
STM
STMSTMicroelectronics N.V.
77,76R$401,08
-0,43%-R$1,75
77,76
-0,43%
R$381,63R$404,64
CVX
CVXChevron Corporation
188,00R$970,00
+1,18%+R$11,40
188,00
+1,18%
R$958,29R$980,10
IBM
IBMInternational Business Machines Corporation
272,57R$1.405,89
-0,76%-R$10,78
272,57
-0,76%
R$1.390,21R$1.422,45
APP
APPApplovin Corporation Class A Common Stock
493,12R$2.543,46
+3,05%+R$75,46
493,12
+3,05%
R$2.456,86R$2.543,46
CCL
CCLCarnival Corporation Ltd.
28,80R$148,50
+2,38%+R$3,46
28,80
+2,38%
R$135,86R$148,60
RDW
RDWRedwire Corporation
15,71R$81,03
-8,04%-R$7,12
15,71
-8,04%
R$76,30R$88,10
MA
MAMastercard Incorporated
491,70R$2.536,10
+1,09%+R$27,39
491,70
+1,09%
R$2.501,27R$2.536,81
BKNG
BKNGBooking Holdings Inc. Common Stock
164,57R$848,84
+0,64%+R$5,42
164,57
+0,64%
R$820,36R$848,84
HPE
HPEHewlett Packard Enterprise Company
49,13R$253,41
+5,00%+R$12,07
49,13
+5,00%
R$231,80R$255,73
USO
USOUnited States Oil Fund, LP
126,10R$650,40
-2,11%-R$14,03
126,10
-2,11%
R$648,30R$697,30
PFE
PFEPfizer Inc.
26,18R$135,03
+0,03%+R$0,05
26,18
+0,03%
R$134,88R$136,01
PG
PGProcter & Gamble Company
149,39R$770,54
+0,72%+R$5,52
149,39
+0,72%
R$764,86R$772,40
GE
GEGE Aerospace
334,18R$1.723,67
+0,41%+R$7,07
334,18
+0,41%
R$1.663,16R$1.725,30
IONQ
IONQIonQ, Inc.
58,08R$299,57
+0,24%+R$0,72
58,08
+0,24%
R$287,30R$307,00