Último preço XAUUSD

-0,83%€3 516,88
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BHP
BHPBHP GROUP LTD-SPON ADR
82,65€72,19
-3,15%
82,65-3,15%
€72,19€75,22
FTI
FTI
Fechada
TechnipFMC PLC
72,32€63,16
-2,87%
72,32-2,87%
€61,61€65,03
MANU
MANU
Fechada
Manchester United PLC
22,38€19,55
+1,54%
22,38+1,54%
€19,12€19,69
PSX
PSX
Fechada
Phillips 66
195,82€171,03
-2,66%
195,82-2,66%
€162,78€175,71
MVLL
MVLL
Fechada
GraniteShares 2x Long MRVL Daily ETF
26,11€22,80
-14,86%
26,11-14,86%
€21,76€30,94
SNAP
SNAP
Fechada
Snap Inc
4,74€4,14
+1,28%
4,74+1,28%
€4,01€4,21
NBIS
NBIS
Fechada
Nubis
198,42€173,30
+2,50%
198,42+2,50%
€165,78€194,90
YUM
YUM
Fechada
Yum! Brands Inc
152,15€132,89
-3,91%
152,15-3,91%
€132,89€144,12
IQV
IQV
Fechada
IQVIA Holdings Inc
207,06€180,85
-0,34%
207,06-0,34%
€178,78€184,58
STT
STT
Fechada
State Street Corp
186,51€162,90
+1,61%
186,51+1,61%
€154,63€162,90
NOC
NOC
Fechada
Northrop Grumman Corp
525,58€459,04
-0,41%
525,58-0,41%
€459,04€474,33
BDX
BDX
Fechada
Becton Dickinson & Co
154,69€135,11
+2,75%
154,69+2,75%
€130,08€136,39
FCEL
FCEL
Fechada
FuelCell Energy Inc
20,28€17,71
-5,10%
20,28-5,10%
€16,58€19,44
INSM
INSM
Fechada
Insmed Incorporated
109,74€95,85
-0,15%
109,74-0,15%
€93,70€100,96
DTE
DTE
Fechada
DTE Energy Co
146,72€128,15
-1,53%
146,72-1,53%
€128,15€131,98
TENCENT
TENCENT 00700.HK
Fechada
TENCENT
483,31€422,12
+2,11%
483,31+2,11%
€392,11€427,01
SMG
SMG
Fechada
ScottsMiracle-Gro Co
67,71€59,14
+5,74%
67,71+5,74%
€55,31€59,54
LHX
LHX
Fechada
L3Harris Technologies Inc
286,43€250,17
-1,17%
286,43-1,17%
€249,94€256,19
JCI
JCI
Fechada
Johnson Controls International plc
142,55€124,50
-1,75%
142,55-1,75%
€122,32€126,91
SOXX
SOXX
Fechada
iShares Semiconductor ETF
554,84€484,60
-2,34%
554,84-2,34%
€471,66€509,90