Último preço XAUUSD

0,00%$4 052,83
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CLS
CLS
Fechada
Celestica Inc
343,29€301,20
-0,43%
343,29-0,43%
€297,57€315,98
TFC
TFC
Fechada
Truist Financial Corp
51,87€45,51
0,00%
51,870,00%
€44,84€46,00
GFI
GFI
Fechada
Gold Fields Ltd
33,27€29,19
-0,53%
33,27-0,53%
€28,93€30,25
TROW
TROW
Fechada
T. Rowe Price Group Inc
115,98€101,76
+2,14%
115,98+2,14%
€99,12€104,69
SPYM
SPYM
Fechada
SPDR Portfolio S&P 500 ETF
88,44€77,60
+0,36%
88,44+0,36%
€77,20€77,89
EW
EW
Fechada
Edwards Lifesciences Corp
89,95€78,92
-1,94%
89,95-1,94%
€78,41€81,30
CTSH
CTSH
Fechada
Cognizant Tech Solutions
43,06€37,78
-2,44%
43,06-2,44%
€37,16€39,02
HYG
HYG
Fechada
iShares iBoxx High Yield Corporate Bond ETF
79,58€69,82
+0,13%
79,58+0,13%
€69,66€69,97
ZTS
ZTS
Fechada
Zoetis Inc
73,92€64,86
-1,85%
73,92-1,85%
€64,55€67,25
SYF
SYF
Fechada
Synchrony Financial
73,50€64,50
+0,46%
73,50+0,46%
€62,62€64,83
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
24,36€21,37
+2,26%
24,36+2,26%
€20,64€21,37
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
150,28€131,86
-1,90%
150,28-1,90%
€131,86€135,59
PG
PGProcter & Gamble
146,05€128,14
-0,10%
146,05-0,10%
€127,71€130,26
ABNB
ABNBAbbVie
145,95€128,06
0,00%
145,950,00%
€126,30€129,85
GM
GMGeneral Motors
76,46€67,09
0,00%
76,460,00%
€66,65€67,67
BAIDU
BAIDUBaidu
109,90€96,40
+1,33%
109,90+1,33%
€93,75€99,92
WMB
WMB
Fechada
Williams Cos Inc
76,00€67,00
+2,23%
76,00+2,23%
€64,16€67,00
EEM
EEM
Fechada
iShares MSCI Emerging Markets ETF
65,60€57,60
+1,81%
65,60+1,81%
€56,45€58,69
AMKR
AMKR
Fechada
Amkor Technology, Inc.
70,16€61,56
+6,33%
70,16+6,33%
€57,53€64,23
SWK
SWK
Fechada
Stanley Black & Decker Inc
87,16€76,47
+0,87%
87,16+0,87%
€75,08€77,90