Último preço XAUUSD

-0,70%$4 145,42
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ANET
ANETArista Networks, Inc.
172,66€150,96
+7,80%
172,66+7,80%
€138,38€152,90
RBLX
RBLXRoblox Corp - Class A
57,80€50,50
+4,65%
57,80+4,65%
€47,27€50,85
MOMO
MOMOHello Group Inc
5,98€5,23
+2,22%
5,98+2,22%
€5,01€5,24
MA
MAMastercard
530,94€464,20
-1,38%
530,94-1,38%
€454,88€471,43
DOCU
DOCUDocuSign Inc
46,25€40,44
+1,15%
46,25+1,15%
€38,40€40,44
TTE
TTETotalEnergies
76,36€66,76
-0,33%
76,36-0,33%
€65,50€68,04
BLDP
BLDPBallard Power Systems Inc
3,52€3,08
0,00%
3,520,00%
€3,03€3,54
DVN
DVNDevon Energy Corp
40,54€35,44
+0,62%
40,54+0,62%
€34,95€37,10
CRWD
CRWDCrowdStrike
202,40€177,00
+4,27%
202,40+4,27%
€165,61€686,00
MPC
MPCMarathon Petroleum Corp
268,32€234,59
+0,82%
268,32+0,82%
€222,83€237,18
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
74,12€64,80
+2,20%
74,12+2,20%
€62,05€65,20
ADBE
ADBEAdobe Inc
218,00€191,00
-0,69%
218,00-0,69%
€176,03€193,21
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
74,72€65,33
+4,62%
74,72+4,62%
€59,83€65,33
VRTX
VRTXVertex Pharmaceuticals
526,52€460,34
+0,96%
526,52+0,96%
€424,00€462,06
TWLO
TWLOTwilio Inc.
210,49€184,03
+1,40%
210,49+1,40%
€180,25€186,30
HAL
HALHalliburton Co
33,22€29,04
+0,88%
33,22+0,88%
€28,55€30,11
BRKB
BRKBBerkshire Hathaway Inc - Class B
505,10€441,60
-0,20%
505,10-0,20%
€432,99€443,09
TCOM
TCOMTrip.com
40,90€35,80
+0,24%
40,90+0,24%
€35,00€36,04
BUD
BUDANHEUSER-BUSCH INBEV SPN ADR
79,15€69,20
-2,63%
79,15-2,63%
€68,94€73,22
RL
RLRalph Lauren Corp
392,71€343,35
-1,21%
392,71-1,21%
€342,66€355,11