Último preço XAUUSD

-0,57%$4 141,16
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DAL
DALDelta Air Lines Inc
89,25€78,06
-2,46%
89,25-2,46%
€78,02€81,80
DDOG
DDOGDatadog
265,90€232,60
+5,04%
265,90+5,04%
€216,24€232,60
CMI
CMICummins Inc.
649,08€567,69
-4,20%
649,08-4,20%
€565,32€622,49
IP
IPInternational Paper Co
38,41€33,59
-0,38%
38,41-0,38%
€33,09€33,97
FN
FNFabrinet
475,05€415,48
-4,98%
475,05-4,98%
€407,58€495,89
UVXY
UVXYProShares 1.5 倍做多短期 VIX 期货 ETF
24,01€21,00
+0,92%
24,01+0,92%
€20,68€22,38
TTWO
TTWOTake-Two Interactive SoftwareInc
258,75€226,30
+0,28%
258,75+0,28%
€218,19€226,71
PFE
PFEPfizer
24,07€21,05
+1,17%
24,07+1,17%
€20,72€21,30
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,94€55,92
-1,26%
63,94-1,26%
€53,45€56,72
AMZN
AMZNAmazon
244,24€213,61
-0,04%
244,24-0,04%
€211,32€216,87
MLM
MLMMartin Marietta Materials Inc
592,16€517,90
-2,19%
592,16-2,19%
€498,74€529,54
CSCO
CSCOCisco
112,94€98,78
-0,67%
112,94-0,67%
€98,19€100,62
SQQQ
SQQQProShares UltraPro Short QQQ
40,11€35,08
+5,00%
40,11+5,00%
€31,54€35,59
EPD
EPDEnterprise Products Partners LP
37,04€32,40
+1,73%
37,04+1,73%
€31,84€32,58
DD
DDDuPont de Nemours Inc
138,02€120,71
-1,86%
138,02-1,86%
€118,43€123,80
GOOG
GOOGAlphabet Class C
365,45€319,62
+0,32%
365,45+0,32%
€309,90€322,59
GRAB
GRABGrab Holdings Ltd (ADRs)
3,91€3,42
+2,08%
3,91+2,08%
€3,23€3,45
OKLO
OKLOOKLO Inc
47,98€41,96
-7,74%
47,98-7,74%
€41,35€48,91
IWM
IWMiShares Russell 2000 ETF
296,74€259,53
-0,63%
296,74-0,63%
€257,90€263,70
SKSQUARE
SK Square Co., Ltd.
Fechada
SKSQUARE
1 343 000€1 174 588
-9,80%
1 343 000-9,80%
€1 133 482€1 433 469