Último preço XAUUSD

+0,05%$4 333,56
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LRCX
LRCX
Fechada
Lam Research Corp
369,26€318,41
-4,84%
369,26-4,84%
€296,86€336,41
NZDSEK
NZDSEKNew Zealand Dollar vs Swedish Krona
5,45555€4,70432
-0,05%
5,45555-0,05%
€4,69274€4,72050
EURSGD
EURSGDEUR/SGD
1,48820€1,28330
+0,04%
1,48820+0,04%
€1,28110€1,28377
NIO
NIONIO
5,00€4,00
-0,19%
5,00-0,19%
€4,29€4,55
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
412,73€355,90
-1,37%
412,73-1,37%
€330,62€384,84
FCX
FCXFreeport - McMoRan
70,00€60,00
0,00%
70,000,00%
€59,81€61,18
BBWI
BBWI
Fechada
Bath & Body Works Inc
20,99€18,10
+8,53%
20,99+8,53%
€15,50€18,00
INTU
INTUIntuit
280,07€241,50
0,00%
280,070,00%
€237,98€247,64
ADP
ADP
Fechada
Automatic Data Processing Inc
221,77€191,23
-0,51%
221,77-0,51%
€189,81€198,40
USDMXN
USDMXNUSD/MXN
17,20536€14,83618
+0,02%
17,20536+0,02%
€14,81510€14,85859
USDDKK
USDDKKUSD/DKK
6,43688€5,55052
-0,02%
6,43688-0,02%
€5,54801€5,56742
USDINR
USDINRUS Dollar vs Indian Rupee
94,473€81,464
+0,13%
94,473+0,13%
€81,353€81,614
EDU
EDU
Fechada
New Oriental Education
46,55€40,14
-0,83%
46,55-0,83%
€38,71€40,74
HSCHKD
China H-Shares
Fechada
HSCHKD
8 238,11€7 103,72
-1,59%
8 238,11-1,59%
€7 082,16€7 252,49
TWLO
TWLOTwilio Inc.
192,00€166,00
-0,72%
192,00-0,72%
€164,24€178,44
TCOM
TCOMTrip.com
46,30€39,90
0,00%
46,300,00%
€39,85€40,91
PLTR
PLTRPalantir
132,43€114,19
-0,14%
132,43-0,14%
€112,00€116,90
COFFEE
COFFEE
Fechada
Coffee
2,7203€2,3457
+5,60%
2,7203+5,60%
€2,1603€2,3476
SYK
SYK
Fechada
Stryker Corp
310,35€267,61
+1,01%
310,35+1,01%
€261,11€270,10
FTNT
FTNT
Fechada
Fortinet Inc
146,84€126,62
-1,50%
146,84-1,50%
€123,59€128,55