Último preço XAUUSD

+0,05%$4 333,53
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
JPM
JPMJPMorgan Chase
330,37€284,88
+0,03%
330,37+0,03%
€275,20€285,70
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
25,49€21,98
-2,29%
25,49-2,29%
€21,98€22,72
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
74,97€64,65
-4,27%
74,97-4,27%
€64,60€68,31
SCHW
SCHW
Fechada
Schwab (Charles) Corp
93,48€80,61
+3,03%
93,48+3,03%
€76,43€80,61
LIT
LIT
Fechada
Global X Lithium ETF
83,38€71,90
-0,58%
83,38-0,58%
€67,66€72,73
AMZN
AMZNAmazon
245,88€212,02
-0,01%
245,88-0,01%
€211,85€214,43
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
46,76€40,32
-0,63%
46,76-0,63%
€39,97€41,49
SPG
SPG
Fechada
Simon Property Group Inc
214,74€185,17
-0,04%
214,74-0,04%
€184,05€189,65
USIDX
USIDX
Fechada
US Dollar Index
99,588€85,875
-0,11%
99,588-0,11%
€85,797€86,082
SGDJPY
SGDJPYSGD/JPY
125,099€107,873
+0,03%
125,099+0,03%
€107,636€107,913
HTHT
HTHT
Fechada
Huazhu Group Ltd
43,37€37,40
-3,10%
43,37-3,10%
€37,07€38,97
APH
APH
Fechada
Amphenol Corporation
158,68€136,83
+0,09%
158,68+0,09%
€127,63€137,89
COCOA
COCOA
Fechada
Cocoa
4 205€3 626
+5,78%
4 205+5,78%
€3 272€3 689
XOM
XOMExxon Mobil
141,58€122,08
-0,01%
141,58-0,01%
€120,78€122,52
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
239,26€206,31
-7,82%
239,26-7,82%
€206,31€227,92
LYB
LYB
Fechada
LyondellBasell Industries - Class A
62,35€53,76
-1,31%
62,35-1,31%
€53,20€57,32
AMD
AMD
Fechada
Advanced Micro Devices / AMD
507,10€437,30
-7,06%
507,10-7,06%
€397,34€473,73
AMAT
AMATApplied Materials
571,64€492,93
+0,10%
571,64+0,10%
€489,66€512,59
NZDUSD
NZDUSDNZD/USD
0,58312€0,50282
0,00%
0,583120,00%
€0,50000€0,50368
NZDCHF
NZDCHFNZD/CHF
0,46231€0,39865
+0,04%
0,46231+0,04%
€0,39783€0,39980