Último preço XAUUSD

+0,05%$4 333,53
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PCG
PCG
Fechada
PG&E Corp
16,69€14,39
+0,90%
16,69+0,90%
€14,15€14,62
WMT
WMTWalmart
120,88€104,23
+0,04%
120,88+0,04%
€103,61€105,68
TGT
TGT
Fechada
Target Corp
133,38€115,01
+0,29%
133,38+0,29%
€111,89€117,07
ZM
ZMZoom
91,50€78,90
0,00%
91,500,00%
€78,00€82,62
AFL
AFL
Fechada
Aflac Inc
117,26€101,11
+0,46%
117,26+0,46%
€100,31€101,86
ALL
ALL
Fechada
Allstate Corporation
223,13€192,40
+0,89%
223,13+0,89%
€188,09€193,30
QCOM
QCOM
Fechada
QUALCOMM Inc
213,49€184,09
-2,17%
213,49-2,17%
€166,35€193,18
ED
ED
Fechada
Consolidated Edison Inc
108,26€93,35
+0,69%
108,26+0,69%
€92,15€94,04
CLSK
CLSK
Fechada
CleanSpark Inc
17,20€14,80
+0,76%
17,20+0,76%
€13,14€15,48
DLTR
DLTR
Fechada
Dollar Tree Inc
110,65€95,41
-1,73%
110,65-1,73%
€95,41€99,10
CAH
CAH
Fechada
Cardinal Health Inc
227,16€195,88
+0,57%
227,16+0,57%
€190,84€197,49
WYNN
WYNN
Fechada
Wynn Resorts Ltd
103,47€89,22
-2,05%
103,47-2,05%
€89,21€94,13
CIB
CIB
Fechada
Grupo Cibest S.A.
79,00€68,00
-1,08%
79,00-1,08%
€67,91€70,89
AALG
AALG
Fechada
AMERICAN AIRLINES GROUP INC
15,61€13,46
+3,03%
15,61+3,03%
€10,14€14,18
GPRO
GPRO
Fechada
GoPro Inc
0,78€0,67
+5,40%
0,78+5,40%
€0,64€0,70
TFC
TFC
Fechada
Truist Financial Corp
49,09€42,33
+1,55%
49,09+1,55%
€41,68€44,50
GFI
GFI
Fechada
Gold Fields Ltd
39,54€34,10
+0,20%
39,54+0,20%
€29,54€34,56
TROW
TROW
Fechada
T. Rowe Price Group Inc
108,74€93,77
+0,32%
108,74+0,32%
€91,28€95,34
EW
EW
Fechada
Edwards Lifesciences Corp
88,47€76,29
+2,84%
88,47+2,84%
€71,86€77,04
CTSH
CTSH
Fechada
Cognizant Tech Solutions
51,04€44,01
+0,82%
51,04+0,82%
€43,25€44,93