Último preço XAUUSD

+0,77%$4 342,49
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ALK
ALKAlaska Air Group Inc
49,46€42,65
+1,02%
49,46+1,02%
€37,10€43,18
BITF
BITFBitfarms Ltd
1,95€1,68
0,00%
1,950,00%
€1,68€1,68
EQR
EQREquity Residential
66,36€57,22
+0,43%
66,36+0,43%
€56,94€58,08
IOVA
IOVAIovance Biotherapeutics Inc
3,94€3,40
-1,50%
3,94-1,50%
€3,31€3,60
JNJ
JNJJohnson & Johnson
234,62€202,31
-0,64%
234,62-0,64%
€199,92€206,23
CRON
CRONCronos Group Inc
2,62€2,26
0,00%
2,620,00%
€2,21€2,37
BMRN
BMRNBioMarin Pharmaceutical Inc
55,06€47,48
-0,81%
55,06-0,81%
€47,07€48,32
YUMC
YUMCYum China Holdings Inc
43,90€37,90
-0,58%
43,90-0,58%
€37,31€38,61
NVAX
NVAXNovavax
9,42€8,12
+2,83%
9,42+2,83%
€7,49€8,22
BBD
BBDBanco Bradesco
3,41€2,94
-1,15%
3,41-1,15%
€2,80€3,07
FOX
FOXFox Corp - Class B
47,76€41,18
-4,23%
47,76-4,23%
€40,52€53,10
SO
SOSouthern Co
93,98€81,04
+0,29%
93,98+0,29%
€80,38€82,05
SRE
SRESempra Energy
91,77€79,13
-0,02%
91,77-0,02%
€78,67€80,01
ROKU
ROKURoku
139,30€120,10
-1,31%
139,30-1,31%
€117,81€125,51
EXC
EXCExelon Corp
46,41€40,02
+0,71%
46,41+0,71%
€39,20€40,43
SIG
SIGSignet Jewelers Ltd
88,71€76,49
+0,16%
88,71+0,16%
€75,64€79,41
SQQQ
SQQQProShares UltraPro Short QQQ
37,72€32,53
+3,68%
37,72+3,68%
€31,17€38,00
FITB
FITBFifth Third Bancorp
53,35€46,00
+0,75%
53,35+0,75%
€45,40€47,25
NTAP
NTAPNetapp Inc
160,55€138,44
-0,53%
160,55-0,53%
€136,40€140,40
NVO
NVONovo Nordisk
43,58€37,58
-0,43%
43,58-0,43%
€37,30€38,34