Interesse aberto global de Futuros

-2,01%€100,40B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
28 505,65€25 033,66
-0,86%
28 505,65-0,86%
€539,3K--
SPX500
SPX500USDTS&P 500
7 400,19€6 498,85
-0,71%
7 400,19-0,71%
€98,4K--
HK50
HK50USDTHang Seng Index
3 177,65€2 790,61
-0,93%
3 177,65-0,93%
€71,28K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0,7271€0,6385
-4,14%
0,7271-4,14%
€71,08K--
JPN225
JPN225USDTNikkei 225
396,30€348,00
-1,82%
396,30-1,82%
€70,59K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 053,73€925,39
-0,85%
1 053,73-0,85%
€18,78K--
US30
US30USDTDow Jones Industrial Average
51 948,96€45 621,58
-0,13%
51 948,96-0,13%
€17,52K--
VOLX
VOLXUSDTVolatility Index
19,010€16,690
+0,22%
19,010+0,22%
€10,12K--
AUS200
AUS200USDTAustralia 200
6 135,53€5 388,22
-0,51%
6 135,53-0,51%
€7,01K--
TW88
TW88USDTMSCI Taiwan
3 749,18€3 292,53
-1,72%
3 749,18-1,72%
€6,47K--
GER40
GER40USDTGermany 40
28 373,76€24 917,84
-0,61%
28 373,76-0,61%
€5,22K--
US2000
US2000USDTRussell 2000
2 948,69€2 589,54
-0,27%
2 948,69-0,27%
€4,39K--
GVZ
GVZUSDTGold Volatility Index
25,16€22,10
+0,24%
25,16+0,24%
€3,97K--
UK100
UK100USDTFTSE 100
14 222,42€12 490,13
-0,81%
14 222,42-0,81%
€3,09K--
BVIX
BVIXUSDTBTC Volatility
38,73€34,01
+0,65%
38,73+0,65%
€279--
EVIX
EVIXUSDTETH Volatility
52,50€46,10
+0,04%
52,50+0,04%
€249--