Interesse aberto global de Futuros

-2,01%€100,49B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
28 254,35€24 835,57
-0,92%
28 254,35-0,92%
€679,87K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0,7220€0,6350
-2,01%
0,7220-2,01%
€47,76K--
JPN225
JPN225USDTNikkei 225
393,15€345,58
-0,48%
393,15-0,48%
€34,79K--
SPX500
SPX500USDTS&P 500
7 401,00€6 505,00
+0,07%
7 401,00+0,07%
€29,34K--
EVIX
EVIXUSDTETH Volatility
51,50€45,30
-1,89%
51,50-1,89%
€27,1K--
HK50
HK50USDTHang Seng Index
3 184,05€2 798,78
+0,33%
3 184,05+0,33%
€18,57K--
VOLX
VOLXUSDTVolatility Index
18,864€16,581
-1,30%
18,864-1,30%
€12,29K--
US30
US30USDTDow Jones Industrial Average
51 965,27€45 677,47
+0,33%
51 965,27+0,33%
€8,6K--
TW88
TW88USDTMSCI Taiwan
3 691,42€3 244,76
-2,01%
3 691,42-2,01%
€6,52K--
AUS200
AUS200USDTAustralia 200
6 148,20€5 404,30
+0,43%
6 148,20+0,43%
€6,07K--
GER40
GER40USDTGermany 40
28 516,07€25 065,63
+1,10%
28 516,07+1,10%
€4,88K--
US2000
US2000USDTRussell 2000
2 934,93€2 579,80
-0,16%
2 934,93-0,16%
€4,59K--
UK100
UK100USDTFTSE 100
14 291,74€12 562,44
+0,60%
14 291,74+0,60%
€3,48K--
GVZ
GVZUSDTGold Volatility Index
25,12€22,08
-0,83%
25,12-0,83%
€3,44K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 057,59€929,62
+0,52%
1 057,59+0,52%
€3,23K--
BVIX
BVIXUSDTBTC Volatility
38,52€33,86
-0,54%
38,52-0,54%
€1,02K--