Interesse aberto global de Futuros

-1,09%€92,12B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SPCX
SPCXUSDTSpaceX
155,16€136,23
-0,56%
155,16-0,56%
€93,09M
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 751,6€1 537,9
+2,52%
1 751,6+2,52%
€44,14M
SNDK
SNDKUSDTSanDisk Corporation
2 034,32€1 786,13
-2,50%
2 034,32-2,50%
€25,67M
MU
MUUSDTMicron Technology
1 105,71€970,81
-1,60%
1 105,71-1,60%
€22,87M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
242,24€212,69
-2,24%
242,24-2,24%
€17,74M
TSLAX
TSLAXUSDTTesla xStock
383,92€337,08
-2,78%
383,92-2,78%
€5,84M
DRAM
DRAMUSDTRoundhill Memory ETF
72,87€63,98
+2,14%
72,87+2,14%
€4,6M
EWY
EWYUSDTiShares MSCI Korea ETF
201,18€176,64
+2,49%
201,18+2,49%
€3,49M
MSTRX
MSTRXUSDTMicroStrategy xStock
105,36€92,51
-1,16%
105,36-1,16%
€2,49M
CBRS
CBRSUSDTCerebras Systems
207,2€181,9
-4,34%
207,2-4,34%
€2,37M
CRCLX
CRCLXUSDTCircle xStock
77,04€67,64
-0,17%
77,04-0,17%
€2,35M
INTC
INTCUSDTIntel Corp
134,82€118,37
+2,42%
134,82+2,42%
€2,07M
MRVL
MRVLUSDTMarvell Technology
286,00€251,00
+1,29%
286,00+1,29%
€2,04M
NVDAX
NVDAXUSDTNVIDIA xStock
201,72€177,11
-0,97%
201,72-0,97%
€1,58M
LITE
LITEUSDTLumentum Holdings
838,00€736,00
-0,29%
838,00-0,29%
€1,53M
QQQX
QQQXUSDTNASDAQ 100 Index
719,46€631,69
+0,10%
719,46+0,10%
€1,18M
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
151,61€133,11
-6,31%
151,61-6,31%
€941,87K
AXTI
AXTIUSDTAXT, Inc.
79,51€69,81
-5,83%
79,51-5,83%
€825,95K
SAMSUNG
SAMSUNGUSDTSamsung Electronics
222,45€195,31
+7,34%
222,45+7,34%
€672,58K
QCOM
QCOMUSDTQualcomm
206,92€181,68
-0,70%
206,92-0,70%
€557,49K