Interesse aberto global de Futuros

-1,09%€92,12B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SPCX
SPCXUSDTSpaceX
157,98€138,71
-2,96%
157,98-2,96%
€65,36M
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 700,4€1 493,0
-2,06%
1 700,4-2,06%
€45,42M
SNDK
SNDKUSDTSanDisk Corporation
1 941,39€1 704,54
-3,53%
1 941,39-3,53%
€23,39M
MU
MUUSDTMicron Technology
1 045,98€918,37
-4,36%
1 045,98-4,36%
€19,62M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
231,22€203,01
-3,66%
231,22-3,66%
€12,73M
DRAM
DRAMUSDTRoundhill Memory ETF
69,92€61,39
-2,18%
69,92-2,18%
€4,16M
TSLAX
TSLAXUSDTTesla xStock
381,25€334,74
-1,01%
381,25-1,01%
€3,23M
EWY
EWYUSDTiShares MSCI Korea ETF
196,93€172,90
-0,32%
196,93-0,32%
€2,54M
INTC
INTCUSDTIntel Corp
134,96€118,49
-0,80%
134,96-0,80%
€2,43M
CBRS
CBRSUSDTCerebras Systems
189,8€166,6
-12,94%
189,8-12,94%
€2,41M
MSTRX
MSTRXUSDTMicroStrategy xStock
96,33€84,58
-9,47%
96,33-9,47%
€2,16M
CRCLX
CRCLXUSDTCircle xStock
72,60€63,70
-5,39%
72,60-5,39%
€2,09M
NVDAX
NVDAXUSDTNVIDIA xStock
201,01€176,49
-0,78%
201,01-0,78%
€1,91M
MRVL
MRVLUSDTMarvell Technology
272,34€239,11
-3,88%
272,34-3,88%
€1,74M
QQQX
QQQXUSDTNASDAQ 100 Index
716,83€629,38
-0,36%
716,83-0,36%
€1,19M
VOLX
VOLXUSDTVolatility Index
19,866€17,442
+1,95%
19,866+1,95%
€997,95K
LITE
LITEUSDTLumentum Holdings
847,62€744,21
+1,34%
847,62+1,34%
€927,02K
GOOGLX
GOOGLXUSDTAlphabet xStock
350,87€308,06
+1,19%
350,87+1,19%
€886,5K
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
145,30€127,60
-4,96%
145,30-4,96%
€811,44K
SAMSUNG
SAMSUNGUSDTSamsung Electronics
217,61€191,06
+4,20%
217,61+4,20%
€630,3K