Último preço US500

+0,08%€648,73

Setor líder

Música digital+3,51%
AAPL
AAPLApple Inc.
+3,57%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
000660
SK Hynix000660
1 766 000,00€1 062,04
+0,39%+€4,20
1 766 000,00
+0,39%
€1 027,16€1 072,87
005930
Samsung Electronics005930
249 750,00€150,19
+0,10%+€0,15
249 750,00
+0,10%
€148,24€153,05
402340
SK Square402340
1 052 000,00€632,65
-5,13%-€34,27
1 052 000,00
-5,13%
€624,23€675,95
475150
SK Eternix475150
58 500,00€35,18
-27,68%-€13,47
58 500,00
-27,68%
€35,12€51,35
035420
Naver035420
223 000,00€134,10
+7,46%+€9,32
223 000,00
+7,46%
€124,18€137,71
009150
Samsung Electro-Mechanics009150
1 308 000,00€786,61
-1,35%-€10,82
1 308 000,00
-1,35%
€766,76€805,85
017670
SK Telecom017670
99 600,00€59,89
-0,40%-€0,24
99 600,00
-0,40%
€59,83€62,00
950160
Kolon TissueGene950160
15 880,00€9,55
+5,86%+€0,52
15 880,00
+5,86%
€8,87€10,09
006340
Daewon Electric Wire006340
13 910,00€8,36
+1,31%+€0,10
13 910,00
+1,31%
€8,07€8,68
036930
Jusung Engineering036930
147 400,00€88,64
+4,53%+€3,84
147 400,00
+4,53%
€84,79€90,86
005380
Hyundai Motor005380
397 000,00€238,75
-0,99%-€2,40
397 000,00
-0,99%
€237,24€244,16
319400
Hyundai Movex319400
22 500,00€13,53
+17,06%+€1,97
22 500,00
+17,06%
€11,55€14,31
064350
Hyundai Rotem064350
129 400,00€77,81
-18,30%-€17,44
129 400,00
-18,30%
€77,81€100,01
316140
Woori Financial Group316140
33 150,00€19,93
+7,45%+€1,38
33 150,00
+7,45%
€18,43€20,08
207940
Samsung Biologics207940
1 543 000,00€927,93
+1,64%+€15,03
1 543 000,00
+1,64%
€912,90€938,16
066570
LG Electronics066570
170 600,00€102,59
+0,82%+€0,84
170 600,00
+0,82%
€101,75€104,82
010120
LS Electric010120
195 500,00€117,57
-3,21%-€3,90
195 500,00
-3,21%
€115,76€122,98
012330
Hyundai Mobis012330
459 000,00€276,03
-4,77%-€13,83
459 000,00
-4,77%
€274,53€292,57
000270
Kia000270
128 100,00€77,03
-1,83%-€1,44
128 100,00
-1,83%
€76,97€84,67
018260
Samsung SDS018260
219 000,00€131,70
+4,53%+€5,71
219 000,00
+4,53%
€123,88€132,90