Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,51%$7 433,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
QQQ
QQQInvesco QQQ Trust, Series 1
721,44€624,55
+0,69%+€4,00
721,44
+0,69%
€605,63€626,46
SPY
SPYState Street SPDR S&P 500 ETF Trust
741,99€642,34
+0,58%+€3,76
741,99
+0,58%
€628,95€644,21
IWM
IWMiShares Russell 2000 ETF
294,10€254,60
+1,28%+€3,22
294,10
+1,28%
€246,60€255,72
TQQQ
TQQQProShares UltraPro QQQ
77,54€67,13
+2,01%+€1,32
77,54
+2,01%
€61,44€67,73
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
239,16€207,04
+6,76%+€13,12
239,16
+6,76%
€169,88€208,25
SOXX
SOXXiShares Semiconductor ETF
599,91€519,34
+2,28%+€11,58
599,91
+2,28%
€483,42€520,23
SMH
SMHVanEck Semiconductor ETF
622,19€538,63
+2,08%+€11,00
622,19
+2,08%
€506,03€539,72
DIA
DIAState Street SPDR Dow Jones Industrial Average ETF Trust
513,49€444,53
+0,81%+€3,59
513,49
+0,81%
€435,42€445,77
EEM
EEMiShares MSCI Emerging Markets ETF
67,97€58,84
+0,68%+€0,40
67,97
+0,68%
€56,73€59,01
VOO
VOOVanguard S&P 500 ETF
682,21€590,59
+0,58%+€3,45
682,21
+0,58%
€578,27€592,29
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
4,62€4,00
-6,57%-€0,29
4,62
-6,57%
€3,96€5,16
SQQQ
SQQQProShares UltraPro Short QQQ
40,02€34,65
-1,95%-€0,70
40,02
-1,95%
€34,32€38,19
XLF
XLFState Street Financial Select Sector SPDR ETF
53,33€46,17
+1,36%+€0,62
53,33
+1,36%
€45,10€46,34
EWY
EWYiShares MSCI South Korea ETF
199,08€172,34
+0,13%+€0,23
199,08
+0,13%
€162,16€172,98
IVV
IVViShares Core S&P 500 ETF
745,41€645,30
+0,58%+€3,73
745,41
+0,58%
€631,90€647,21
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
108,99€94,35
-0,07%-€0,07
108,99
-0,07%
€93,77€94,42
RSP
RSPInvesco S&P 500 Equal Weight ETF
211,66€183,23
+0,90%+€1,64
211,66
+0,90%
€179,34€183,57
XLE
XLEState Street Energy Select Sector SPDR ETF
57,94€50,16
+1,45%+€0,72
57,94
+1,45%
€49,44€50,42
XLK
XLKState Street Technology Select Sector SPDR ETF
185,30€160,40
+1,16%+€1,84
185,30
+1,16%
€154,00€160,79
HYG
HYGiShares iBoxx $ High Yield Corporate Bond ETF
79,97€69,23
+0,05%+€0,03
79,97
+0,05%
€68,89€69,23