Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,39%$7 423,97
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPCX
SPCXSpaceX
160,64€139,07
+7,09%+€9,21
160,64
+7,09%
€139,07€150,36
MU
MUMicron Technology, Inc.
985,95€853,54
-0,97%-€8,40
985,95
-0,97%
€849,62€866,77
TSLA
TSLATesla, Inc. Common Stock
402,11€348,11
+0,77%+€2,69
402,11
+0,77%
€337,00€349,13
SNDK
SNDKSandisk Corporation Common Stock
1 970,77€1 706,10
+4,83%+€78,63
1 970,77
+4,83%
€1 691,98€1 741,40
NVDA
NVDANvidia Corp
204,25€176,82
-0,20%-€0,35
204,25
-0,20%
€176,59€179,16
INTC
INTCIntel Corp
124,85€108,08
+6,71%+€6,80
124,85
+6,71%
€103,59€109,74
MSFT
MSFTMicrosoft Corp
389,27€336,99
-0,19%-€0,66
389,27
-0,19%
€332,07€337,13
AMD
AMDAdvanced Micro Devices
511,46€442,77
+4,76%+€20,13
511,46
+4,76%
€437,88€449,60
AAPL
AAPLApple Inc.
290,49€251,48
-1,64%-€4,20
290,49
-1,64%
€250,96€253,55
MRVL
MRVLMarvell Technology, Inc. Common Stock
283,49€245,42
+0,95%+€2,31
283,49
+0,95%
€237,57€248,99
AMZN
AMZNAmazon.Com Inc
237,44€205,55
-1,58%-€3,32
237,44
-1,58%
€202,73€205,91
AVGO
AVGOBroadcom Inc. Common Stock
381,04€329,87
-1,03%-€3,44
381,04
-1,03%
€327,46€331,96
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
360,06€311,70
+0,67%+€2,10
360,06
+0,67%
€310,34€316,36
SATS
SATSEchoStar Corporation
114,70€99,30
-10,47%-€11,62
114,70
-10,47%
€94,79€103,50
RKLB
RKLBRocket Lab Corporation Common Stock
104,24€90,24
-9,15%-€9,10
104,24
-9,15%
€86,63€92,75
META
METAMeta Platforms, Inc. Class A Common Stock
564,83€488,97
-0,62%-€3,08
564,83
-0,62%
€488,25€495,09
ADBE
ADBEAdobe Inc.
205,01€177,48
-6,07%-€11,49
205,01
-6,07%
€173,95€177,48
ARM
ARMArm Holdings plc American Depositary Shares
381,55€330,31
+11,46%+€33,96
381,55
+11,46%
€313,50€332,00
ASML
ASMLASML Holding NV
1 867,75€1 616,91
-1,65%-€27,23
1 867,75
-1,65%
€1 606,64€1 632,23
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
84,02€72,74
-13,90%-€11,75
84,02
-13,90%
€71,60€75,56