Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$4,37B

+3,48%

Vị thế hợp đồng toàn cầu:

24H

$48,38B

+0,56%

Vị thế thang độ xám:

24H

$285,45K

+388,33

Dữ liệu thanh lý

Thanh lý Gate
$7,70M ≈ 84,90BTC

Long
$6,13M ≈ 67,93BTC

Short
$1,56M ≈ 16,97BTC
Thanh lý toàn cầu
$40,09M ≈ 440,43BTC

Long
$32,84M ≈ 361,84BTC

Short
$7,25M ≈ 78,59BTC

Chỉ số hoảng sợ

Sợ hãi
29
2025-12-12 08:15:04
Hôm qua

29

Sợ hãi
Tuần trước

28

Sợ hãi
Tháng trước

24

Vô cùng sợ hãi

Lệnh lớn

Future
$1,16B ≈ 12873,86BTC

Long
$570,67M ≈ 6377,75BTC

Short
$596,32M ≈ 6492,50BTC
Giao ngay
$476,47M ≈ 5273,11BTC

Mua
$222,59M ≈ 2469,52BTC

Bán
$253,88M ≈ 2802,78BTC

Tỷ lệ Long-Short (Toàn cầu)

Long
2025-12-13 06:24:28
Long
61,17%
Short
38,83%

Tỷ lệ funding

Cập nhật tiếp theo: 2025-12-13 08:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
+0,0007%
H**bi
H**bi
H**bi-USDT Margined
+0,0100%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
-0,0006%
B**it
B**it
B**it-USDT Margined
-0,0006%
B**mex
B**mex
B**mex-USDTMargined
-0,0005%

Dự báo xu hướng

65,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
Gate
Gate
2025-12-13 03:00:00
BTC
Vĩnh cửu
$90.068,21
Thanh lý Long
$121,86K
≈ 1,35 BTC
Bi**ce
Bi**ce
2025-12-13 02:40:14
BTC
Vĩnh cửu
$90.954,50
Thanh lý Short
$197,82K
≈ 2,18 BTC
O**x
O**x
2025-12-13 02:40:12
BTC
Vĩnh cửu
$90.932,40
Thanh lý Short
$224,68K
≈ 2,47 BTC
O**x
O**x
2025-12-13 02:30:38
BTC
Vĩnh cửu
$90.867,40
Thanh lý Short
$114,04K
≈ 1,26 BTC
Gate
Gate
2025-12-13 01:30:00
BTC
Vĩnh cửu
$90.080,97
Thanh lý Long
$437,71K
≈ 4,86 BTC
O**x
O**x
2025-12-13 01:27:46
BTC
Vĩnh cửu
$89.466,80
Thanh lý Long
$140,91K
≈ 1,58 BTC
Bi**ce
Bi**ce
2025-12-13 00:53:22
BTC
Vĩnh cửu
$90.318,90
Thanh lý Short
$301,84K
≈ 3,34 BTC
Bi**ce
Bi**ce
2025-12-13 00:47:52
BTC
Vĩnh cửu
$90.165,10
Thanh lý Short
$121,72K
≈ 1,35 BTC
O**x
O**x
2025-12-13 00:38:19
BTC
Vĩnh cửu
$89.597,40
Thanh lý Long
$627,25K
≈ 7,00 BTC
Gate
Gate
2025-12-13 00:35:00
BTC
Vĩnh cửu
$89.558,00
Thanh lý Long
$444,44K
≈ 4,96 BTC
Gate
Gate
2025-12-13 00:20:00
BTC
Vĩnh cửu
$89.881,20
Thanh lý Long
$252,44K
≈ 2,81 BTC
Bi**ce
Bi**ce
2025-12-13 00:08:09
BTC
Vĩnh cửu
$90.330,20
Thanh lý Short
$138,20K
≈ 1,53 BTC
Bi**ce
Bi**ce
2025-12-13 00:05:25
BTC
Vĩnh cửu
$89.386,30
Thanh lý Long
$489,38K
≈ 5,47 BTC
O**x
O**x
2025-12-13 00:03:07
BTC
Vĩnh cửu
$89.363,40
Thanh lý Long
$127,40K
≈ 1,43 BTC
O**x
O**x
2025-12-12 23:58:26
BTC
Vĩnh cửu
$89.777,40
Thanh lý Long
$134,63K
≈ 1,50 BTC
O**x
O**x
2025-12-12 23:58:10
BTC
Vĩnh cửu
$89.849,30
Thanh lý Long
$230,18K
≈ 2,56 BTC
O**x
O**x
2025-12-12 23:58:04
BTC
Vĩnh cửu
$89.584,30
Thanh lý Long
$104,51K
≈ 1,17 BTC
Bi**ce
Bi**ce
2025-12-12 23:55:53
BTC
Vĩnh cửu
$89.681,20
Thanh lý Long
$740,67K
≈ 8,26 BTC
O**x
O**x
2025-12-12 23:55:29
BTC
Vĩnh cửu
$90.129,80
Thanh lý Long
$897,57K
≈ 9,96 BTC
Gate
Gate
2025-12-12 23:55:00
BTC
Vĩnh cửu
$89.783,00
Thanh lý Long
$2,42M
≈ 27,01 BTC
Gate
Gate
2025-12-12 23:55:00
BTC
Vĩnh cửu
$89.834,40
Thanh lý Long
$71,60K
≈ 0,80 BTC
O**x
O**x
2025-12-12 23:53:13
BTC
Vĩnh cửu
$90.164,60
Thanh lý Long
$134,63K
≈ 1,49 BTC
O**x
O**x
2025-12-12 23:52:17
BTC
Vĩnh cửu
$90.315,40
Thanh lý Long
$486,97K
≈ 5,39 BTC
Bi**ce
Bi**ce
2025-12-12 23:50:23
BTC
Vĩnh cửu
$90.122,20
Thanh lý Long
$297,67K
≈ 3,30 BTC
O**x
O**x
2025-12-12 23:40:36
BTC
Vĩnh cửu
$90.324,70
Thanh lý Long
$688,81K
≈ 7,63 BTC
Bi**ce
Bi**ce
2025-12-12 23:40:23
BTC
Vĩnh cửu
$90.023,30
Thanh lý Long
$214,97K
≈ 2,39 BTC
Gate
Gate
2025-12-12 23:40:00
BTC
Vĩnh cửu
$90.411,80
Thanh lý Long
$368,80K
≈ 4,08 BTC
O**x
O**x
2025-12-12 23:36:06
BTC
Vĩnh cửu
$89.955,70
Thanh lý Long
$180,64K
≈ 2,01 BTC
Bi**ce
Bi**ce
2025-12-12 23:35:55
BTC
Hàng quý
$89.038,30
Thanh lý Long
$133,55K
≈ 1,50 BTC
O**x
O**x
2025-12-12 23:35:36
BTC
Vĩnh cửu
$90.422,70
Thanh lý Long
$271,92K
≈ 3,01 BTC
Bi**ce
Bi**ce
2025-12-12 23:35:17
BTC
Vĩnh cửu
$90.122,40
Thanh lý Long
$147,53K
≈ 1,64 BTC
O**x
O**x
2025-12-12 23:35:16
BTC
Vĩnh cửu
$90.462,40
Thanh lý Long
$189,68K
≈ 2,10 BTC
Gate
Gate
2025-12-12 23:35:00
BTC
Vĩnh cửu
$90.559,00
Thanh lý Long
$694,71K
≈ 7,67 BTC
Bi**ce
Bi**ce
2025-12-12 23:34:15
BTC
Vĩnh cửu
$90.346,20
Thanh lý Long
$289,10K
≈ 3,20 BTC
Bi**ce
Bi**ce
2025-12-12 23:31:06
BTC
Vĩnh cửu
$90.284,60
Thanh lý Long
$103,55K
≈ 1,15 BTC
O**x
O**x
2025-12-12 23:30:03
BTC
Vĩnh cửu
$90.405,70
Thanh lý Long
$157,54K
≈ 1,74 BTC
Gate
Gate
2025-12-12 23:30:00
BTC
Vĩnh cửu
$90.849,08
Thanh lý Long
$447,27K
≈ 4,92 BTC
O**x
O**x
2025-12-12 23:29:22
BTC
Vĩnh cửu
$90.435,90
Thanh lý Long
$147,33K
≈ 1,63 BTC
O**x
O**x
2025-12-12 23:29:22
BTC
Vĩnh cửu
$90.793,40
Thanh lý Long
$193,95K
≈ 2,14 BTC
O**x
O**x
2025-12-12 23:28:26
BTC
Vĩnh cửu
$90.528,40
Thanh lý Long
$211,05K
≈ 2,33 BTC
O**x
O**x
2025-12-12 23:26:50
BTC
Vĩnh cửu
$91.263,20
Thanh lý Long
$182,59K
≈ 2,00 BTC
O**x
O**x
2025-12-12 23:26:50
BTC
Vĩnh cửu
$91.263,20
Thanh lý Long
$141,85K
≈ 1,55 BTC
O**x
O**x
2025-12-12 23:26:50
BTC
Vĩnh cửu
$90.892,90
Thanh lý Long
$115,69K
≈ 1,27 BTC
O**x
O**x
2025-12-12 23:26:49
BTC
Vĩnh cửu
$91.272,80
Thanh lý Long
$164,58K
≈ 1,80 BTC
O**x
O**x
2025-12-12 23:26:39
BTC
Vĩnh cửu
$91.305,40
Thanh lý Long
$115,67K
≈ 1,27 BTC
Gate
Gate
2025-12-12 23:25:00
BTC
Vĩnh cửu
$91.182,00
Thanh lý Long
$102,97K
≈ 1,13 BTC
O**x
O**x
2025-12-12 23:16:06
BTC
Vĩnh cửu
$91.357,40
Thanh lý Long
$917,84K
≈ 10,05 BTC
Bi**ce
Bi**ce
2025-12-12 23:16:05
BTC
Vĩnh cửu
$91.371,50
Thanh lý Long
$138,79K
≈ 1,52 BTC
Gate
Gate
2025-12-12 23:15:00
BTC
Vĩnh cửu
$91.721,43
Thanh lý Long
$336,96K
≈ 3,67 BTC
Gate
Gate
2025-12-12 23:10:00
BTC
Vĩnh cửu
$92.110,10
Thanh lý Long
$68,34K
≈ 0,74 BTC
H**bi
H**bi
2025-12-12 23:07:21
BTC
Vĩnh cửu
$91.716,90
Thanh lý Long
$255,98K
≈ 2,79 BTC
O**x
O**x
2025-12-12 23:07:15
BTC
Vĩnh cửu
$91.990,70
Thanh lý Long
$508,37K
≈ 5,53 BTC
Bi**ce
Bi**ce
2025-12-12 22:50:09
BTC
Vĩnh cửu
$91.856,20
Thanh lý Long
$153,85K
≈ 1,68 BTC
Bi**ce
Bi**ce
2025-12-12 22:47:00
BTC
Vĩnh cửu
$93.051,00
Thanh lý Short
$116,31K
≈ 1,25 BTC
Gate
Gate
2025-12-12 22:30:00
BTC
Vĩnh cửu
$92.352,43
Thanh lý Long
$110,27K
≈ 1,19 BTC
O**x
O**x
2025-12-12 13:22:40
BTC
Vĩnh cửu
$91.689,30
Thanh lý Long
$803,89K
≈ 8,77 BTC
Bi**ce
Bi**ce
2025-12-12 12:55:04
BTC
Vĩnh cửu
$92.740,90
Thanh lý Short
$139,11K
≈ 1,50 BTC
O**x
O**x
2025-12-12 10:55:10
BTC
Vĩnh cửu
$93.044,60
Thanh lý Short
$220,23K
≈ 2,37 BTC
O**x
O**x
2025-12-12 10:13:20
BTC
Vĩnh cửu
$92.806,90
Thanh lý Short
$184,60K
≈ 1,99 BTC
Gate
Gate
2025-12-12 10:10:00
BTC
Vĩnh cửu
$92.443,89
Thanh lý Short
$1,43M
≈ 15,54 BTC
Bi**ce
Bi**ce
2025-12-12 08:58:19
BTC
Vĩnh cửu
$91.463,90
Thanh lý Long
$228,65K
≈ 2,50 BTC
Bi**ce
Bi**ce
2025-12-12 08:58:18
BTC
Vĩnh cửu
$91.483,40
Thanh lý Long
$259,53K
≈ 2,84 BTC
Bi**ce
Bi**ce
2025-12-12 08:53:50
BTC
Vĩnh cửu
$91.717,00
Thanh lý Long
$121,98K
≈ 1,33 BTC
Bi**ce
Bi**ce
2025-12-12 07:39:33
BTC
Vĩnh cửu
$93.176,50
Thanh lý Short
$535,20K
≈ 5,74 BTC
Bi**ce
Bi**ce
2025-12-12 06:49:05
BTC
Vĩnh cửu
$91.699,40
Thanh lý Long
$139,56K
≈ 1,52 BTC
Bi**ce
Bi**ce
2025-12-12 06:27:22
BTC
Vĩnh cửu
$91.881,10
Thanh lý Long
$788,61K
≈ 8,58 BTC
O**x
O**x
2025-12-12 06:22:43
BTC
Vĩnh cửu
$92.119,10
Thanh lý Long
$100,64K
≈ 1,09 BTC
O**x
O**x
2025-12-12 06:21:31
BTC
Vĩnh cửu
$92.197,60
Thanh lý Long
$134,93K
≈ 1,46 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
X**OM
X**OM
2025-12-13 06:21:00
BTC
Giao ngay
$90.347,95
Mua
$101,24K
≈ 1,12 BTC
Pi**ex
Pi**ex
2025-12-13 06:19:23
BTC
Giao ngay
$90.321,31
Bán
$277,09K
≈ 3,07 BTC
As**EX
As**EX
2025-12-13 06:19:19
BTC
Vĩnh cửu
$90.272,90
Short
$688,10K
≈ 7,62 BTC
As**EX
As**EX
2025-12-13 06:19:19
BTC
Vĩnh cửu
$90.272,80
Short
$789,02K
≈ 8,74 BTC
As**EX
As**EX
2025-12-13 06:19:19
BTC
Vĩnh cửu
$90.273,30
Short
$2,97M
≈ 32,93 BTC
As**EX
As**EX
2025-12-13 06:19:19
BTC
Vĩnh cửu
$90.273,00
Short
$360,08K
≈ 3,99 BTC
Bi**ce
Bi**ce
2025-12-13 06:19:10
BTC
Vĩnh cửu
$90.294,20
Long
$367,30K
≈ 4,07 BTC
Bi**ce
Bi**ce
2025-12-13 06:18:11
BTC
Vĩnh cửu
$90.280,10
Long
$404,45K
≈ 4,48 BTC
B**it
B**it
2025-12-13 06:18:11
BTC
Vĩnh cửu
$90.278,10
Long
$387,47K
≈ 4,29 BTC
Gate
Gate
2025-12-13 06:18:11
BTC
Vĩnh cửu
$90.285,90
Long
$1,15M
≈ 12,77 BTC
Pi**ex
Pi**ex
2025-12-13 06:16:19
BTC
Giao ngay
$90.326,28
Bán
$173,89K
≈ 1,93 BTC
Pi**ex
Pi**ex
2025-12-13 06:16:18
BTC
Giao ngay
$90.326,29
Mua
$222,53K
≈ 2,46 BTC
Pi**ex
Pi**ex
2025-12-13 06:16:18
BTC
Giao ngay
$90.332,21
Mua
$217,64K
≈ 2,41 BTC
H**bi
H**bi
2025-12-13 06:14:48
BTC
Giao ngay
$90.335,32
Mua
$245,55K
≈ 2,72 BTC
Pi**ex
Pi**ex
2025-12-13 06:14:30
BTC
Giao ngay
$90.358,44
Mua
$429,79K
≈ 4,76 BTC
X**OM
X**OM
2025-12-13 06:14:30
BTC
Giao ngay
$90.363,84
Mua
$920,34K
≈ 10,18 BTC
B**it
B**it
2025-12-13 06:14:26
BTC
Vĩnh cửu
$90.344,60
Short
$377,09K
≈ 4,17 BTC
As**EX
As**EX
2025-12-13 06:14:19
BTC
Vĩnh cửu
$90.353,90
Short
$300,00K
≈ 3,32 BTC
As**EX
As**EX
2025-12-13 06:14:19
BTC
Vĩnh cửu
$90.353,90
Long
$300,00K
≈ 3,32 BTC
As**EX
As**EX
2025-12-13 06:14:18
BTC
Vĩnh cửu
$90.355,40
Long
$650,40K
≈ 7,20 BTC
As**EX
As**EX
2025-12-13 06:14:18
BTC
Vĩnh cửu
$90.355,20
Long
$549,39K
≈ 6,08 BTC
As**EX
As**EX
2025-12-13 06:14:18
BTC
Vĩnh cửu
$90.355,30
Long
$581,50K
≈ 6,44 BTC
As**EX
As**EX
2025-12-13 06:14:14
BTC
Vĩnh cửu
$90.357,40
Short
$599,99K
≈ 6,64 BTC
As**EX
As**EX
2025-12-13 06:14:14
BTC
Vĩnh cửu
$90.357,40
Long
$599,99K
≈ 6,64 BTC
As**EX
As**EX
2025-12-13 06:14:08
BTC
Vĩnh cửu
$90.357,40
Long
$1,19M
≈ 13,28 BTC
As**EX
As**EX
2025-12-13 06:14:06
BTC
Vĩnh cửu
$90.355,80
Short
$3,37M
≈ 37,40 BTC
As**EX
As**EX
2025-12-13 06:14:04
BTC
Vĩnh cửu
$90.355,30
Long
$1,06M
≈ 11,78 BTC
As**EX
As**EX
2025-12-13 06:14:04
BTC
Vĩnh cửu
$90.355,40
Long
$1,33M
≈ 14,80 BTC
As**EX
As**EX
2025-12-13 06:14:03
BTC
Vĩnh cửu
$90.355,60
Long
$299,99K
≈ 3,32 BTC
As**EX
As**EX
2025-12-13 06:14:02
BTC
Vĩnh cửu
$90.355,60
Long
$299,99K
≈ 3,32 BTC
Bi**ce
Bi**ce
2025-12-13 06:13:53
BTC
Vĩnh cửu
$90.350,00
Long
$314,77K
≈ 3,48 BTC
Bi**ce
Bi**ce
2025-12-13 06:13:52
BTC
Vĩnh cửu
$90.350,00
Long
$248,19K
≈ 2,75 BTC
Pi**ex
Pi**ex
2025-12-13 06:13:52
BTC
Giao ngay
$90.395,52
Bán
$697,26K
≈ 7,71 BTC
Pi**ex
Pi**ex
2025-12-13 06:13:51
BTC
Giao ngay
$90.395,52
Bán
$342,69K
≈ 3,79 BTC
X**OM
X**OM
2025-12-13 06:13:51
BTC
Giao ngay
$90.370,52
Bán
$194,93K
≈ 2,16 BTC
Bi**ce
Bi**ce
2025-12-13 06:13:50
BTC
Giao ngay
$90.370,52
Mua
$105,70K
≈ 1,17 BTC
Bi**ce
Bi**ce
2025-12-13 06:13:49
BTC
Vĩnh cửu
$90.331,40
Short
$206,94K
≈ 2,29 BTC
X**OM
X**OM
2025-12-13 06:13:43
BTC
Giao ngay
$90.345,94
Bán
$155,93K
≈ 1,73 BTC
Bi**ce
Bi**ce
2025-12-13 06:13:43
BTC
Giao ngay
$90.345,94
Mua
$127,61K
≈ 1,41 BTC
L**nk
L**nk
2025-12-13 06:13:43
BTC
Giao ngay
$90.347,18
Bán
$153,49K
≈ 1,70 BTC
Bi**ce
Bi**ce
2025-12-13 06:13:00
BTC
Giao ngay
$90.299,92
Bán
$111,52K
≈ 1,24 BTC
L**nk
L**nk
2025-12-13 06:11:01
BTC
Giao ngay
$90.237,84
Bán
$141,70K
≈ 1,57 BTC
Cr**to
Cr**to
2025-12-13 06:07:26
BTC
Giao ngay
$90.234,02
Mua
$101,97K
≈ 1,13 BTC
Pi**ex
Pi**ex
2025-12-13 06:02:04
BTC
Giao ngay
$90.232,95
Mua
$610,29K
≈ 6,76 BTC
Bi**ce
Bi**ce
2025-12-13 06:02:03
BTC
Giao ngay
$90.232,94
Bán
$114,95K
≈ 1,27 BTC
Pi**ex
Pi**ex
2025-12-13 06:00:39
BTC
Giao ngay
$90.193,08
Mua
$120,66K
≈ 1,34 BTC
Pi**ex
Pi**ex
2025-12-13 05:59:31
BTC
Giao ngay
$90.200,03
Bán
$242,93K
≈ 2,69 BTC
Pi**ex
Pi**ex
2025-12-13 05:59:25
BTC
Giao ngay
$90.204,38
Mua
$100,86K
≈ 1,12 BTC
Pi**ex
Pi**ex
2025-12-13 05:59:24
BTC
Giao ngay
$90.210,86
Mua
$115,35K
≈ 1,28 BTC
Pi**ex
Pi**ex
2025-12-13 05:59:03
BTC
Giao ngay
$90.214,36
Mua
$162,06K
≈ 1,80 BTC

Thị trường tiền tệ phổ biến