Vị thế hợp đồng Gate:
$3,89B
-0,35%
Vị thế hợp đồng toàn cầu:
$31,61B
+4,52%
Vị thế thang độ xám:
$285,45K
+388,33
11
26
5
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0100% |
H**bi | H**bi-USDT Margined | -0,0036% |
Bi**ce | Bi**ce-USDT Margined | +0,0050% |
B**it | B**it-USDT Margined | -0,0048% |
B**mex | B**mex-USDTMargined | +0,0035% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-03-25 23:17:03 | BTC Vĩnh cửu | $70.329,40 Thanh lý Long | $284,20K ≈ 4,04 BTC |
O**x 2026-03-25 23:17:01 | BTC Vĩnh cửu | $70.326,50 Thanh lý Long | $531,24K ≈ 7,55 BTC |
Gate 2026-03-25 23:15:00 | BTC Vĩnh cửu | $70.812,85 Thanh lý Long | $76,70K ≈ 1,08 BTC |
Gate 2026-03-25 23:10:00 | BTC Vĩnh cửu | $70.844,20 Thanh lý Long | $134,54K ≈ 1,90 BTC |
H**bi 2026-03-25 23:06:49 | BTC Vĩnh cửu | $70.943,90 Thanh lý Long | $354,71K ≈ 5,00 BTC |
Gate 2026-03-25 23:05:00 | BTC Vĩnh cửu | $71.009,71 Thanh lý Long | $82,81K ≈ 1,17 BTC |
O**x 2026-03-25 20:56:20 | BTC Vĩnh cửu | $71.930,10 Thanh lý Short | $105,16K ≈ 1,46 BTC |
O**x 2026-03-25 20:56:14 | BTC Vĩnh cửu | $72.132,80 Thanh lý Short | $215,03K ≈ 2,98 BTC |
O**x 2026-03-25 20:56:03 | BTC Vĩnh cửu | $71.708,20 Thanh lý Short | $123,35K ≈ 1,72 BTC |
O**x 2026-03-25 20:56:00 | BTC Vĩnh cửu | $71.940,70 Thanh lý Short | $161,86K ≈ 2,25 BTC |
Gate 2026-03-25 20:55:00 | BTC Vĩnh cửu | $71.668,83 Thanh lý Short | $131,58K ≈ 1,84 BTC |
Bi**ce 2026-03-25 20:23:32 | BTC Vĩnh cửu | $70.827,20 Thanh lý Long | $147,88K ≈ 2,09 BTC |
O**x 2026-03-25 20:16:56 | BTC Vĩnh cửu | $71.436,40 Thanh lý Long | $121,67K ≈ 1,70 BTC |
O**x 2026-03-25 19:35:05 | BTC Vĩnh cửu | $72.232,30 Thanh lý Short | $190,57K ≈ 2,64 BTC |
Bi**ce 2026-03-25 19:32:01 | BTC Vĩnh cửu | $72.233,00 Thanh lý Short | $104,30K ≈ 1,44 BTC |
Gate 2026-03-25 19:30:00 | BTC Vĩnh cửu | $71.906,92 Thanh lý Long | $69,33K ≈ 0,96 BTC |
O**x 2026-03-25 19:26:21 | BTC Vĩnh cửu | $71.721,60 Thanh lý Short | $114,69K ≈ 1,60 BTC |
O**x 2026-03-25 19:20:31 | BTC Vĩnh cửu | $72.004,10 Thanh lý Short | $155,80K ≈ 2,16 BTC |
O**x 2026-03-25 19:20:16 | BTC Vĩnh cửu | $71.670,50 Thanh lý Short | $131,32K ≈ 1,83 BTC |
Bi**ce 2026-03-25 19:15:39 | BTC Vĩnh cửu | $71.920,82 Thanh lý Short | $127,51K ≈ 1,77 BTC |
O**x 2026-03-25 19:15:35 | BTC Vĩnh cửu | $71.626,60 Thanh lý Short | $172,45K ≈ 2,41 BTC |
Bi**ce 2026-03-25 17:59:13 | BTC Vĩnh cửu | $71.628,30 Thanh lý Short | $223,12K ≈ 3,11 BTC |
Bi**ce 2026-03-25 17:58:50 | BTC Vĩnh cửu | $71.580,80 Thanh lý Short | $257,61K ≈ 3,60 BTC |
Gate 2026-03-25 15:45:00 | BTC Vĩnh cửu | $70.900,45 Thanh lý Long | $143,14K ≈ 2,02 BTC |
Bi**ce 2026-03-25 13:57:00 | BTC Vĩnh cửu | $70.760,60 Thanh lý Long | $111,58K ≈ 1,58 BTC |
O**x 2026-03-25 13:10:34 | BTC Vĩnh cửu | $71.558,60 Thanh lý Short | $102,88K ≈ 1,44 BTC |
O**x 2026-03-25 13:08:20 | BTC Vĩnh cửu | $71.231,60 Thanh lý Short | $707,82K ≈ 9,94 BTC |
Bi**ce 2026-03-25 13:08:08 | BTC Vĩnh cửu | $71.470,50 Thanh lý Short | $139,51K ≈ 1,95 BTC |
O**x 2026-03-25 13:07:33 | BTC Vĩnh cửu | $71.452,10 Thanh lý Short | $100,73K ≈ 1,41 BTC |
H**bi 2026-03-25 13:06:20 | BTC Vĩnh cửu | $71.286,20 Thanh lý Short | $158,32K ≈ 2,22 BTC |
Bi**ce 2026-03-25 13:05:15 | BTC Vĩnh cửu | $71.256,80 Thanh lý Short | $244,98K ≈ 3,44 BTC |
Gate 2026-03-25 13:05:00 | BTC Vĩnh cửu | $71.195,21 Thanh lý Short | $171,71K ≈ 2,41 BTC |
Bi**ce 2026-03-25 11:16:24 | BTC Vĩnh cửu | $70.104,70 Thanh lý Long | $165,72K ≈ 2,36 BTC |
Bi**ce 2026-03-25 09:25:14 | BTC Vĩnh cửu | $70.393,76 Thanh lý Long | $185,90K ≈ 2,64 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.343,30 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $284,97K ≈ 4,00 BTC |
H**bi 2026-03-25 08:42:43 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.343,20 Thanh lý Short | $713,50K ≈ 10,00 BTC |
Bi**ce 2026-03-25 08:42:38 | BTC Vĩnh cửu | $71.231,00 Thanh lý Short | $142,46K ≈ 2,00 BTC |
O**x 2026-03-25 08:40:13 | BTC Vĩnh cửu | $71.183,90 Thanh lý Short | $287,31K ≈ 4,04 BTC |
Gate 2026-03-25 08:40:00 | BTC Vĩnh cửu | $70.975,04 Thanh lý Short | $6,28M ≈ 88,49 BTC |
H**bi 2026-03-25 08:39:19 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $712,52K ≈ 10,00 BTC |
H**bi 2026-03-25 08:39:07 | BTC Vĩnh cửu | $71.262,50 Thanh lý Short | $712,69K ≈ 10,00 BTC |
Gate 2026-03-25 08:35:00 | BTC Vĩnh cửu | $70.829,50 Thanh lý Short | $152,24K ≈ 2,15 BTC |
Bi**ce 2026-03-25 07:46:29 | BTC Vĩnh cửu | $70.306,30 Thanh lý Long | $152,21K ≈ 2,17 BTC |
O**x 2026-03-25 07:30:06 | BTC Vĩnh cửu | $70.760,90 Thanh lý Short | $100,73K ≈ 1,42 BTC |
O**x 2026-03-25 07:27:07 | BTC Vĩnh cửu | $70.682,70 Thanh lý Short | $141,44K ≈ 2,00 BTC |
Bi**ce 2026-03-25 07:22:10 | BTC Vĩnh cửu | $70.945,50 Thanh lý Short | $103,29K ≈ 1,46 BTC |
Bi**ce 2026-03-25 07:09:05 | BTC Vĩnh cửu | $70.705,40 Thanh lý Short | $274,69K ≈ 3,89 BTC |
Bi**ce 2026-03-25 06:29:50 | BTC Vĩnh cửu | $69.892,30 Thanh lý Long | $282,92K ≈ 4,05 BTC |
O**x 2026-03-25 04:26:50 | BTC Vĩnh cửu | $70.144,90 Thanh lý Short | $3,50M ≈ 49,96 BTC |
Gate 2026-03-25 04:25:00 | BTC Vĩnh cửu | $70.243,66 Thanh lý Short | $70,54K ≈ 1,00 BTC |
Bi**ce 2026-03-25 04:24:56 | BTC Vĩnh cửu | $70.198,00 Thanh lý Short | $210,59K ≈ 3,00 BTC |
O**x 2026-03-25 04:22:09 | BTC Vĩnh cửu | $69.859,80 Thanh lý Short | $109,69K ≈ 1,57 BTC |
O**x 2026-03-25 04:21:09 | BTC Vĩnh cửu | $70.018,10 Thanh lý Short | $107,61K ≈ 1,54 BTC |
Gate 2026-03-25 04:20:00 | BTC Vĩnh cửu | $69.828,07 Thanh lý Short | $60,73K ≈ 0,87 BTC |
Bi**ce 2026-03-25 02:32:14 | BTC Vĩnh cửu | $69.805,80 Thanh lý Short | $230,98K ≈ 3,31 BTC |
Bi**ce 2026-03-25 02:22:29 | BTC Vĩnh cửu | $69.721,67 Thanh lý Short | $132,47K ≈ 1,90 BTC |
Gate 2026-03-25 01:45:00 | BTC Vĩnh cửu | $68.968,01 Thanh lý Long | $227,11K ≈ 3,29 BTC |
Bi**ce 2026-03-25 01:44:22 | BTC Vĩnh cửu | $68.672,10 Thanh lý Long | $141,53K ≈ 2,06 BTC |
O**x 2026-03-25 01:44:20 | BTC Vĩnh cửu | $68.944,00 Thanh lý Long | $156,74K ≈ 2,27 BTC |
Bi**ce 2026-03-25 01:44:14 | BTC Vĩnh cửu | $68.752,90 Thanh lý Long | $194,15K ≈ 2,82 BTC |
B**mex 2026-03-25 01:34:17 | BTC Vĩnh cửu | $69.044,00 Thanh lý Long | $101,40K ≈ 1,47 BTC |
Bi**ce 2026-03-25 01:05:21 | BTC Vĩnh cửu | $68.840,70 Thanh lý Long | $108,01K ≈ 1,57 BTC |
O**x 2026-03-25 01:05:19 | BTC Vĩnh cửu | $69.104,50 Thanh lý Long | $250,25K ≈ 3,62 BTC |
O**x 2026-03-25 01:05:17 | BTC Vĩnh cửu | $68.757,90 Thanh lý Long | $213,02K ≈ 3,10 BTC |
O**x 2026-03-25 01:05:07 | BTC Vĩnh cửu | $68.845,20 Thanh lý Long | $154,25K ≈ 2,24 BTC |
O**x 2026-03-25 01:05:06 | BTC Vĩnh cửu | $69.159,90 Thanh lý Long | $138,29K ≈ 2,00 BTC |
Gate 2026-03-25 01:05:00 | BTC Vĩnh cửu | $69.205,30 Thanh lý Long | $110,50K ≈ 1,60 BTC |
O**x 2026-03-25 01:04:48 | BTC Vĩnh cửu | $68.980,10 Thanh lý Long | $105,99K ≈ 1,54 BTC |
Bi**ce 2026-03-25 00:40:08 | BTC Vĩnh cửu | $69.030,50 Thanh lý Long | $117,48K ≈ 1,70 BTC |
Gate 2026-03-25 00:40:00 | BTC Vĩnh cửu | $69.531,54 Thanh lý Long | $599,93K ≈ 8,63 BTC |
Bi**ex 2026-03-25 00:38:22 | BTC Vĩnh cửu | $70.000,00 Thanh lý Long | $105,00K ≈ 1,50 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
X**OM 2026-03-26 00:20:00 | BTC Giao ngay | $70.935,61 Mua | $182,50K ≈ 2,57 BTC |
H**bi 2026-03-26 00:19:59 | BTC Giao ngay | $70.909,12 Mua | $339,42K ≈ 4,79 BTC |
Bi**ce 2026-03-26 00:19:59 | BTC Giao ngay | $70.915,26 Mua | $140,91K ≈ 1,99 BTC |
H**bi 2026-03-26 00:19:05 | BTC Giao ngay | $70.880,46 Mua | $135,05K ≈ 1,91 BTC |
As**EX 2026-03-26 00:18:47 | BTC Vĩnh cửu | $70.842,90 Long | $1,03M ≈ 14,58 BTC |
As**EX 2026-03-26 00:18:45 | BTC Vĩnh cửu | $70.844,40 Long | $829,64K ≈ 11,71 BTC |
As**EX 2026-03-26 00:18:45 | BTC Vĩnh cửu | $70.851,80 Long | $657,12K ≈ 9,27 BTC |
As**EX 2026-03-26 00:18:45 | BTC Vĩnh cửu | $70.844,30 Long | $531,69K ≈ 7,51 BTC |
As**EX 2026-03-26 00:18:45 | BTC Vĩnh cửu | $70.846,20 Long | $298,47K ≈ 4,21 BTC |
As**EX 2026-03-26 00:18:41 | BTC Vĩnh cửu | $70.851,90 Long | $200,00K ≈ 2,82 BTC |
As**EX 2026-03-26 00:18:37 | BTC Vĩnh cửu | $70.839,40 Short | $705,90K ≈ 9,96 BTC |
As**EX 2026-03-26 00:18:35 | BTC Vĩnh cửu | $70.819,20 Short | $686,62K ≈ 9,70 BTC |
As**EX 2026-03-26 00:18:35 | BTC Vĩnh cửu | $70.832,30 Short | $402,34K ≈ 5,68 BTC |
As**EX 2026-03-26 00:18:35 | BTC Vĩnh cửu | $70.832,40 Short | $305,36K ≈ 4,31 BTC |
As**EX 2026-03-26 00:18:35 | BTC Vĩnh cửu | $70.823,10 Short | $773,55K ≈ 10,92 BTC |
Bi**ce 2026-03-26 00:16:12 | BTC Vĩnh cửu | $70.843,10 Short | $302,07K ≈ 4,26 BTC |
H**bi 2026-03-26 00:16:00 | BTC Giao ngay | $70.840,00 Mua | $238,26K ≈ 3,36 BTC |
Pi**ex 2026-03-26 00:15:47 | BTC Giao ngay | $70.845,44 Bán | $421,84K ≈ 5,95 BTC |
Bi**ce 2026-03-26 00:15:46 | BTC Giao ngay | $70.841,99 Bán | $109,56K ≈ 1,55 BTC |
X**OM 2026-03-26 00:15:46 | BTC Giao ngay | $70.845,45 Bán | $273,33K ≈ 3,86 BTC |
Bi**ce 2026-03-26 00:15:46 | BTC Giao ngay | $70.846,49 Bán | $327,13K ≈ 4,62 BTC |
Bi**ce 2026-03-26 00:15:46 | BTC Giao ngay | $70.841,98 Bán | $103,54K ≈ 1,46 BTC |
L**nk 2026-03-26 00:15:46 | BTC Giao ngay | $70.846,28 Mua | $267,71K ≈ 3,78 BTC |
Bi**ce 2026-03-26 00:15:46 | BTC Vĩnh cửu | $70.818,30 Short | $215,42K ≈ 3,04 BTC |
Pi**ex 2026-03-26 00:15:42 | BTC Vĩnh cửu | $70.797,50 Long | $246,47K ≈ 3,48 BTC |
B**gx 2026-03-26 00:15:40 | BTC Vĩnh cửu | $70.800,10 Short | $788,13K ≈ 11,13 BTC |
Bi**ce 2026-03-26 00:15:40 | BTC Vĩnh cửu | $70.800,00 Short | $1,65M ≈ 23,31 BTC |
B**gx 2026-03-26 00:15:40 | BTC Vĩnh cửu | $70.830,20 Short | $542,62K ≈ 7,66 BTC |
B**gx 2026-03-26 00:15:40 | BTC Vĩnh cửu | $70.837,20 Short | $376,47K ≈ 5,31 BTC |
B**gx 2026-03-26 00:15:40 | BTC Vĩnh cửu | $70.833,70 Short | $569,63K ≈ 8,04 BTC |
Bi**ce 2026-03-26 00:15:36 | BTC Vĩnh cửu | $70.813,40 Long | $293,30K ≈ 4,14 BTC |
Pi**ex 2026-03-26 00:15:34 | BTC Giao ngay | $70.858,55 Mua | $828,74K ≈ 11,70 BTC |
Bi**ce 2026-03-26 00:15:33 | BTC Vĩnh cửu | $70.827,10 Short | $512,78K ≈ 7,24 BTC |
L**nk 2026-03-26 00:15:32 | BTC Giao ngay | $70.869,39 Mua | $114,48K ≈ 1,62 BTC |
X**OM 2026-03-26 00:15:32 | BTC Giao ngay | $70.868,27 Mua | $137,85K ≈ 1,95 BTC |
B**gx 2026-03-26 00:15:30 | BTC Vĩnh cửu | $70.841,40 Short | $279,98K ≈ 3,95 BTC |
B**gx 2026-03-26 00:15:30 | BTC Vĩnh cửu | $70.870,20 Short | $590,88K ≈ 8,34 BTC |
B**gx 2026-03-26 00:15:30 | BTC Vĩnh cửu | $70.873,40 Short | $797,52K ≈ 11,25 BTC |
Pi**ex 2026-03-26 00:15:19 | BTC Vĩnh cửu | $70.821,90 Short | $208,75K ≈ 2,95 BTC |
Pi**ex 2026-03-26 00:14:44 | BTC Giao ngay | $70.888,90 Mua | $106,29K ≈ 1,50 BTC |
Pi**ex 2026-03-26 00:14:29 | BTC Giao ngay | $70.907,32 Mua | $105,83K ≈ 1,49 BTC |
Pi**ex 2026-03-26 00:14:29 | BTC Giao ngay | $70.907,31 Bán | $230,98K ≈ 3,26 BTC |
Pi**ex 2026-03-26 00:14:15 | BTC Giao ngay | $70.877,76 Bán | $107,88K ≈ 1,52 BTC |
Pi**ex 2026-03-26 00:14:14 | BTC Giao ngay | $70.877,76 Bán | $105,20K ≈ 1,48 BTC |
Pi**ex 2026-03-26 00:14:02 | BTC Giao ngay | $70.860,71 Mua | $140,67K ≈ 1,99 BTC |
Pi**ex 2026-03-26 00:13:38 | BTC Giao ngay | $70.861,80 Mua | $418,84K ≈ 5,91 BTC |
Pi**ex 2026-03-26 00:13:38 | BTC Giao ngay | $70.867,15 Mua | $175,54K ≈ 2,48 BTC |
Pi**ex 2026-03-26 00:12:47 | BTC Giao ngay | $70.899,00 Bán | $106,45K ≈ 1,50 BTC |
Pi**ex 2026-03-26 00:11:46 | BTC Giao ngay | $70.909,11 Bán | $389,10K ≈ 5,49 BTC |
Pi**ex 2026-03-26 00:11:45 | BTC Giao ngay | $70.906,52 Bán | $220,81K ≈ 3,11 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $71.078,0737 +0,22% | Trung lập | Gate $3,89B Toàn cầu $31,61B | 1H $230,90K 24H $50,20M | Long 56,11% Short 43,89% | +0,0100% |
ETH | $2.168,359 +0,23% | Trung lập | Gate $3,54B Toàn cầu $19,01B | 1H $405,49K 24H $61,20M | Long 61,00% Short 39,00% | +0,0100% |
GT | $6,75 -0,10% | Bán | Gate $656,57K Toàn cầu $658,56K | 1H $0,00 24H $0,00 | Long 44,15% Short 55,85% | +0,0100% |
XRP | $1,41 +0,27% | Mua | Gate $120,90M Toàn cầu $1,45B | 1H $347,60 24H $861,64K | Long 65,29% Short 34,71% | +0,0035% |
BNB | $646,867 +0,26% | Trung lập | Gate $18,77M Toàn cầu $679,85M | 1H $392,86 24H $205,22K | Long 65,31% Short 34,69% | +0,0018% |
SOL | $91,916 +0,25% | Trung lập | Gate $376,87M Toàn cầu $3,79B | 1H $32,46K 24H $3,55M | Long 62,04% Short 37,95% | +0,0075% |
HYPE | $40,391 +0,12% | Trung lập | Gate $16,70M Toàn cầu $762,30M | 1H $2,74K 24H $1,06M | Long 49,72% Short 50,28% | +0,0050% |
TRX | $0,311 +0,05% | Trung lập | Gate $7,43M Toàn cầu $231,33M | 1H $1,44K 24H $20,74K | Long 55,01% Short 44,99% | +0,0100% |
DOGE | $0,0965 +0,48% | Mua | Gate $131,93M Toàn cầu $1,73B | 1H $796,48 24H $2,33M | Long 69,55% Short 30,45% | +0,0100% |
ADA | $0,271 +0,29% | Trung lập | Gate $13,21M Toàn cầu $445,75M | 1H $0,00 24H $434,80K | Long 60,69% Short 39,31% | +0,0100% |
WLFI | $0,101 +0,39% | Trung lập | Gate $4,96M Toàn cầu $227,68M | 1H $55,18 24H $361,09K | Long 59,39% Short 40,61% | +0,0050% |
SUI | $0,959 +0,30% | Trung lập | Gate $15,34M Toàn cầu $343,48M | 1H $30,36 24H $203,92K | Long 63,67% Short 36,32% | +0,0100% |
BCH | $476,409 +0,18% | Trung lập | Gate $10,77M Toàn cầu $554,19M | 1H $2,81K 24H $38,44K | Long 56,66% Short 43,34% | +0,0100% |
LINK | $9,38 +0,22% | Trung lập | Gate $13,18M Toàn cầu $325,16M | 1H $0,00 24H $168,27K | Long 64,43% Short 35,57% | +0,0100% |
XLM | $0,175 +0,31% | Trung lập | Gate $2,19M Toàn cầu $107,85M | 1H $308,84 24H $151,53K | Long 54,32% Short 45,68% | -0,0038% |
M | $2,19 -5,04% | Trung lập | Gate $1,20M Toàn cầu $63,63M | 1H $103,54K 24H $738,33K | Long 48,91% Short 51,09% | +0,0100% |
CRO | $0,0751 +0,10% | Trung lập | Gate $483,90K Toàn cầu $29,41M | 1H $0,00 24H $0,00 | Long 55,14% Short 44,86% | -0,0161% |
TAO | $362,887 +0,06% | Bán | Gate $10,61M Toàn cầu $396,93M | 1H $195,06K 24H $5,21M | Long 42,16% Short 57,84% | -0,0390% |
TON | $1,33 -0,18% | Trung lập | Gate $3,07M Toàn cầu $176,30M | 1H $5,83 24H $5,33K | Long 59,36% Short 40,64% | -0,0026% |
ASTER | $0,663 +0,18% | Trung lập | Gate $4,70M Toàn cầu $259,65M | 1H $1,44K 24H $29,32K | Long 59,84% Short 40,15% | -0,0160% |