Giá US500 mới nhất

-0,10%₫19.381.539,78

Lĩnh vực hàng đầu

CRO+6,16%
IQV
IQVIQVIA Holdings Inc.
+11,60%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
ASO
ASOAcademy Sports and Outdoors, Inc.
51,46₫1.350.979,38
+3,14%+₫41.217,21
51,46
+3,14%
₫1.302.936,39₫1.352.554,56
PI
PIImpinj, Inc.
132,47₫3.477.734,91
+1,50%+₫51.455,88
132,47
+1,50%
₫3.329.142,93₫3.477.734,91
BRZE
BRZE
Phần mềm ứng dụng AI
Braze, Inc. Class A
24,69₫648.186,57
+4,99%+₫30.978,54
24,69
+4,99%
₫617.208,03₫648.186,57
SPHR
SPHRSphere Entertainment Co.
137,82₫3.618.188,46
-1,57%-₫57.756,60
137,82
-1,57%
₫3.601.911,60₫3.675.945,06
ROAD
ROADConstruction Partners, Inc. Class A
102,95₫2.702.746,35
-2,03%-₫56.181,42
102,95
-2,03%
₫2.686.469,49₫2.758.927,77
MAIN
MAINMain Street Capital Corporation
54,61₫1.433.676,33
+1,52%+₫21.527,46
54,61
+1,52%
₫1.412.148,87₫1.434.201,39
MDA
MDAMDA Space Ltd.
28,67₫752.673,51
-4,36%-₫34.391,43
28,67
-4,36%
₫746.372,79₫787.064,94
HMY
HMYHarmony Gold Mining Company Limited
15,47₫406.133,91
-2,45%-₫10.238,67
15,47
-2,45%
₫404.558,73₫417.685,23
FNF
FNFFidelity National Financial, Inc.
53,35₫1.400.597,55
+2,49%+₫34.128,90
53,35
+2,49%
₫1.360.430,46₫1.406.635,74
LPG
LPGDORIAN LPG LTD
45,43₫1.192.673,79
+3,39%+₫39.116,97
45,43
+3,39%
₫1.148.043,69₫1.200.024,63
BFAM
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
81,02₫2.127.018,06
+4,00%+₫81.909,36
81,02
+4,00%
₫2.045.108,70₫2.127.018,06
YETI
YETIYETI Holdings, Inc.
51,08₫1.341.003,24
+0,29%+₫3.937,95
51,08
+0,29%
₫1.329.189,39₫1.353.342,15
AM
AMAntero Midstream Corporation
21,98₫577.040,94
0,00%₫0,00
21,98
0,00%
₫577.040,94₫583.604,19
EEFT
EEFT
Thanh toán kỹ thuật số
Euronet Worldwide Inc
81,18₫2.131.218,54
+2,51%+₫52.243,47
81,18
+2,51%
₫2.078.975,07₫2.159.834,31
WGS
WGSGeneDx Holdings Corp. Class A
60,31₫1.583.318,43
-0,51%-₫8.138,43
60,31
-0,51%
₫1.572.817,23₫1.602.483,12
CNR
CNRCore Natural Resources, Inc.
79,94₫2.098.664,82
-3,09%-₫66.945,15
79,94
-3,09%
₫2.098.664,82₫2.168.235,27
WAY
WAYWaystar Holding Corp.
23,98₫629.546,94
+3,69%+₫22.577,58
23,98
+3,69%
₫605.656,71₫635.322,60
RGA
RGAReinsurance Group of America, Incorporated
241,78₫6.347.450,34
+1,12%+₫70.883,10
241,78
+1,12%
₫6.271.054,11₫6.356.638,89
ORI
ORIOld Republic International Corporation
43,85₫1.151.194,05
+1,79%+₫20.477,34
43,85
+1,79%
₫1.123.890,93₫1.156.444,65
AGCO
AGCOAGCO Corporation
122,43₫3.214.154,79
+1,88%+₫59.594,31
122,43
+1,88%
₫3.099.429,18₫3.229.906,59