XAUUSD 最新價
+0.55%$4,332.93
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HYG 休市中 iShares iBoxx 高收益公司債 ETF | 79.95$2,521.75 | +0.01% | 79.95+0.01% | $2,507.60$2,525.22 | ||
 ZTS 休市中 Zoetis Inc. | 79.18$2,497.46 | -0.57% | 79.18-0.57% | $2,469.08$2,582.63 | ||
 SYF 休市中 Synchrony Financial | 75.12$2,369.40 | +0.79% | 75.12+0.79% | $2,189.00$2,394.95 | ||
 ZIM 休市中 Zim Integrated Shipping Services Ltd (ADRs) | 24.40$769.60 | -1.88% | 24.40-1.88% | $768.04$825.13 | ||
 NVS 休市中 NOVARTIS AG-SPONSORED ADR | 150.69$4,753.00 | -0.49% | 150.69-0.49% | $4,687.71$4,863.70 | ||
 GM通用汽車 | 82.75$2,610.07 | -0.49% | 82.75-0.49% | $2,591.46$2,678.83 | ||
 PEP百事可樂 | 145.49$4,588.99 | -0.33% | 145.49-0.33% | $4,505.40$4,643.24 | ||
 BAIDU百度 | 112.42$3,545.91 | -3.65% | 112.42-3.65% | $3,533.00$3,727.59 | ||
 WMB 休市中 Williams Companies, Inc. | 71.18$2,245.13 | -0.21% | 71.18-0.21% | $2,236.30$2,293.10 | ||
 DD 休市中 DuPont de Nemours, Inc. | 48.04$1,515.26 | -1.00% | 48.04-1.00% | $1,424.10$1,548.70 | ||
 SWK 休市中 Stanley Black & Decker, Inc. | 84.55$2,666.84 | -0.01% | 84.55-0.01% | $2,494.63$2,730.56 | ||
 MET 休市中 MetLife, Inc. | 87.24$2,751.69 | -0.30% | 87.24-0.30% | $2,733.40$2,820.13 | ||
 CSX 休市中 CSX Corporation | 46.87$1,478.35 | -0.80% | 46.87-0.80% | $1,471.10$1,511.47 | ||
 MSTR 休市中 Microstrategy Inc - Class A | 122.61$3,867.32 | -6.41% | 122.61-6.41% | $3,594.48$4,263.48 | ||
 KGC 休市中 Kinross Gold Corporation | 27.98$882.53 | +2.64% | 27.98+2.64% | $754.79$886.95 | ||
 CHT 休市中 Chunghwa Telecom Co., Ltd. | 46.17$1,456.28 | +0.67% | 46.17+0.67% | $1,429.15$1,460.06 | ||
 NTES網易 | 121.86$3,843.66 | -2.97% | 121.86-2.97% | $3,825.05$4,022.18 | ||
 TRMB 休市中 TRIMBLE INC | 50.72$1,599.79 | +1.09% | 50.72+1.09% | $1,551.53$1,609.00 | ||
 CARR 休市中 Carrier Global Corporation | 71.13$2,243.55 | +0.14% | 71.13+0.14% | $2,133.47$2,276.67 | ||
 WFC富國銀行 | 84.90$2,677.90 | +2.06% | 84.90+2.06% | $2,605.65$2,682.61 |