


















































名稱 | 最新價 | 上線時間 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 24h 成交額 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SKHYUSDT SK 海力士 | 161.94$5,210.89 | 2026/07/0307:26:38 | +5.79% | 161.94+5.79% | $5.07億 | -- | |||
NESUSDT NESA | 0.2531$8.1442 | 2026/06/2406:10:00 | +4.41% | 0.2531+4.41% | $7361.76萬 | $11.6億 | |||
CAPUSDT Cap | 0.01726$0.55539 | 2026/06/2706:45:52 | -3.95% | 0.01726-3.95% | $5638.96萬 | -- | |||
OUSDT o1.exchange | 0.5202$16.7389 | 2026/06/1806:31:12 | -4.81% | 0.5202-4.81% | $3671.05萬 | $26.61億 | |||
GRAMUSDT GRAM (prev. Toncoin) | 1.5810$50.8730 | 2026/06/1606:10:00 | -1.51% | 1.5810-1.51% | $3137.29萬 | $1360.99億 | |||
REUSDT Re | 0.52867$17.01149 | 2026/06/1806:10:00 | -0.57% | 0.52867-0.57% | $1929.05萬 | $27.3億 | |||
ARXUSDT Arcium | 0.1704$5.4831 | 2026/06/2306:25:47 | -2.91% | 0.1704-2.91% | $1567.65萬 | -- | |||
JUSUNGUSDT 朱星工程 | 125.27$4,030.93 | 2026/06/2406:43:34 | +0.61% | 125.27+0.61% | $915.85萬 | -- | |||
SOXSUSDT Direxion 每日三倍放空半導體 ETF | 4.317$138.912 | 2026/06/1706:00:00 | -1.51% | 4.317-1.51% | $870萬 | -- | |||
KR200USDT KOSPI 200 | 0.7315$23.5381 | 2026/06/2406:41:43 | +0.76% | 0.7315+0.76% | $650.62萬 | -- | |||
IVVUSDT iShares 核心標普 500 指數 ETF | 743.4$23,921.1 | 2026/06/1606:00:00 | -0.15% | 743.4-0.15% | $658.26萬 | -- | |||
SAMSUNGEMUSDT 三星電機 | 844.0$27,158.0 | 2026/06/2406:42:08 | -1.97% | 844.0-1.97% | $589.41萬 | -- | |||
HPSPUSDT HPSP | 28.07$903.23 | 2026/06/2406:43:12 | +1.34% | 28.07+1.34% | $581.41萬 | -- | |||
MVLLUSDT GraniteShares 兩倍做多 MRVL 每日 ETF | 30.68$987.22 | 2026/07/0107:00:00 | -5.31% | 30.68-5.31% | $398.88萬 | -- | |||
DATAUSDT DATA Network | 0.2698$8.6816 | 2026/06/3006:28:24 | +0.45% | 0.2698+0.45% | $359.63萬 | $31億 | |||
SKSQUAREUSDT SK Square | 798.9$25,706.9 | 2026/06/2406:42:42 | +2.50% | 798.9+2.50% | $274.85萬 | -- | |||
BSPUSDT Bending Spoons | 31.74$1,021.33 | 2026/07/0607:00:00 | -1.86% | 31.74-1.86% | $238.57萬 | -- | |||
ALABUSDT 艾斯特拉 | 370.3$11,915.5 | 2026/06/1806:00:00 | -6.89% | 370.3-6.89% | $227.82萬 | -- | |||
MUUUSDT Direxion 每日 MU 兩倍做多 ETF | 718.1$23,106.9 | 2026/07/0207:00:00 | +8.51% | 718.1+8.51% | $230.57萬 | -- | |||
KBLAMUSDT 建滔積層板 01888.HK | 7.617$245.099 | 2026/06/2606:00:00 | +14.85% | 7.617+14.85% | $219.47萬 | -- |