


















































名稱 | 最新價 | 上線時間 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 24h 成交額 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SKHYUSDT SK 海力士 | 181.18$5,824.72 | 2026/07/0307:26:38 | +9.50% | 181.18+9.50% | $17.12億 | -- | |||
NESUSDT NESA | 0.2356$7.5743 | 2026/06/2406:10:00 | -5.61% | 0.2356-5.61% | $7329.23萬 | $10.73億 | |||
GRAMUSDT GRAM (prev. Toncoin) | 1.5762$50.6729 | 2026/06/1606:10:00 | -1.60% | 1.5762-1.60% | $5213.24萬 | $1359.68億 | |||
SOXSUSDT Direxion 每日三倍放空半導體 ETF | 41.99$1,349.93 | 2026/06/1706:00:00 | +976.39% | 41.99+976.39% | $5434.48萬 | -- | |||
JUSUNGUSDT 朱星工程 | 138.81$4,462.57 | 2026/06/2406:43:34 | +8.17% | 138.81+8.17% | $2972.25萬 | -- | |||
REUSDT Re | 0.48264$15.51630 | 2026/06/1806:10:00 | -9.51% | 0.48264-9.51% | $2807.14萬 | $24.98億 | |||
ARXUSDT Arcium | 0.1639$5.2692 | 2026/06/2306:25:47 | -1.97% | 0.1639-1.97% | $1930.77萬 | -- | |||
DATAUSDT DATA Network | 0.2804$9.0145 | 2026/06/3006:28:24 | +2.97% | 0.2804+2.97% | $1742.02萬 | $32.25億 | |||
OUSDT o1.exchange | 0.5729$18.4180 | 2026/06/1806:31:12 | +8.59% | 0.5729+8.59% | $1683.82萬 | $29.34億 | |||
MUUUSDT Direxion 每日 MU 兩倍做多 ETF | 37.30$1,199.20 | 2026/07/0207:00:00 | -95.01% | 37.30-95.01% | $1740.82萬 | -- | |||
CAPUSDT Cap | 0.01603$0.51535 | 2026/06/2706:45:52 | -10.60% | 0.01603-10.60% | $1530.95萬 | -- | |||
TSEMUSDT 高塔半導體 | 257.93$8,292.14 | 2026/07/0107:00:00 | -4.57% | 257.93-4.57% | $1489.55萬 | -- | |||
MVLLUSDT GraniteShares 兩倍做多 MRVL 每日 ETF | 30.94$994.68 | 2026/07/0107:00:00 | -4.98% | 30.94-4.98% | $1375.24萬 | -- | |||
BOTUSDT 機器人策略封閉式基金 | 36.49$1,173.11 | 2026/07/1407:00:00 | +9.98% | 36.49+9.98% | $1136.51萬 | -- | |||
HPSPUSDT HPSP | 31.23$1,004.01 | 2026/06/2406:43:12 | +10.20% | 31.23+10.20% | $974.36萬 | -- | |||
INTWUSDT 兩倍做多英特爾每日槓桿 ETF | 30.29$973.79 | 2026/07/1407:00:00 | +5.14% | 30.29+5.14% | $967.51萬 | -- | |||
SNXXUSDT 兩倍做多閃迪每日槓桿 ETF | 21.781$700.233 | 2026/07/1407:00:00 | -8.49% | 21.781-8.49% | $955.6萬 | -- | |||
ALABUSDT 艾斯特拉 | 369.2$11,869.3 | 2026/06/1806:00:00 | -3.93% | 369.2-3.93% | $931.52萬 | -- | |||
SKSQUAREUSDT SK Square | 926.1$29,773.0 | 2026/06/2406:42:42 | +15.59% | 926.1+15.59% | $834.31萬 | -- | |||
KSTRUSDT KraneShares SSE STAR 市場 50 指數 ETF | 27.49$883.77 | 2026/07/0607:00:00 | -4.81% | 27.49-4.81% | $755.49萬 | -- |