


















































名稱 | 最新價 | 上線時間 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 24h 成交額 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SKHYUSDT SK 海力士 | 155.01$4,998.75 | 2026/07/0307:26:38 | -0.78% | 155.01-0.78% | $16.7億 | -- | |||
NESUSDT NESA | 0.2392$7.7137 | 2026/06/2406:10:00 | -4.97% | 0.2392-4.97% | $9210.91萬 | $10.97億 | |||
CXMTUSDT 長鑫儲存 (688825.SH) | 7.077$228.218 | 2026/07/1507:06:47 | +1.93% | 7.077+1.93% | $4250.6萬 | -- | |||
ARXUSDT Arcium | 0.1693$5.4596 | 2026/06/2306:25:47 | +6.75% | 0.1693+6.75% | $3929.45萬 | -- | |||
SNXXUSDT 兩倍做多閃迪每日槓桿 ETF | 14.120$455.340 | 2026/07/1407:00:00 | -1.89% | 14.120-1.89% | $3689.81萬 | -- | |||
OUSDT o1.exchange | 0.5816$18.7554 | 2026/06/1806:31:12 | +9.55% | 0.5816+9.55% | $2692.52萬 | $30.31億 | |||
REUSDT Re | 0.44473$14.34161 | 2026/06/1806:10:00 | -13.26% | 0.44473-13.26% | $2531.41萬 | $23億 | |||
CAPUSDT Cap | 0.01824$0.58820 | 2026/06/2706:45:52 | +1.56% | 0.01824+1.56% | $2294.63萬 | -- | |||
INTWUSDT 兩倍做多英特爾每日槓桿 ETF | 22.84$736.54 | 2026/07/1407:00:00 | -0.44% | 22.84-0.44% | $1674.89萬 | -- | |||
MUUUSDT Direxion 每日 MU 兩倍做多 ETF | 28.36$914.55 | 2026/07/0207:00:00 | +4.57% | 28.36+4.57% | $1568.65萬 | -- | |||
MVLLUSDT GraniteShares 兩倍做多 MRVL 每日 ETF | 21.65$698.17 | 2026/07/0107:00:00 | +0.37% | 21.65+0.37% | $1559.59萬 | -- | |||
BOTUSDT 機器人策略封閉式基金 | 29.66$956.47 | 2026/07/1407:00:00 | +0.61% | 29.66+0.61% | $1480.39萬 | -- | |||
SAMSUNGEMUSDT 三星電機 | 845.5$27,265.6 | 2026/06/2406:42:08 | -2.31% | 845.5-2.31% | $1369.91萬 | -- | |||
HPSPUSDT HPSP | 28.75$927.13 | 2026/06/2406:43:12 | +0.56% | 28.75+0.56% | $1196.51萬 | -- | |||
KSTRUSDT KraneShares SSE STAR 市場 50 指數 ETF | 24.94$804.26 | 2026/07/0607:00:00 | -4.04% | 24.94-4.04% | $1164.43萬 | -- | |||
JUSUNGUSDT 朱星工程 | 125.94$4,061.30 | 2026/06/2406:43:34 | -0.83% | 125.94-0.83% | $1114.62萬 | -- | |||
DATAUSDT DATA Network | 0.2704$8.7198 | 2026/06/3006:28:24 | +0.90% | 0.2704+0.90% | $1020.73萬 | $31.1億 | |||
KBHLDUSDT 建滔集團 00148.HK | 6.734$217.157 | 2026/06/2606:00:00 | -4.89% | 6.734-4.89% | $984.04萬 | -- | |||
BSPUSDT Bending Spoons | 32.35$1,043.22 | 2026/07/0607:00:00 | -1.79% | 32.35-1.79% | $978.59萬 | -- | |||
TXNUSDT 德州儀器 | 286.5$9,239.0 | 2026/06/1806:00:00 | -1.07% | 286.5-1.07% | $806.96萬 | -- |