


















































名稱 | 最新價 | 上線時間 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 24h 成交額 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SKHYUSDT SK 海力士 | 188.28$6,052.98 | 2026/07/0307:26:38 | +23.80% | 188.28+23.80% | $14.44億 | -- | |||
NESUSDT NESA | 0.2427$7.8025 | 2026/06/2406:10:00 | -2.65% | 0.2427-2.65% | $6686.98萬 | $11.12億 | |||
SOXSUSDT Direxion 每日三倍放空半導體 ETF | 4.094$131.617 | 2026/06/1706:00:00 | -11.48% | 4.094-11.48% | $4046.62萬 | -- | |||
GRAMUSDT GRAM (prev. Toncoin) | 1.6104$51.7724 | 2026/06/1606:10:00 | +1.30% | 1.6104+1.30% | $4968.06萬 | $1386.29億 | |||
CAPUSDT Cap | 0.01606$0.51631 | 2026/06/2706:45:52 | -21.20% | 0.01606-21.20% | $2890.86萬 | -- | |||
ARXUSDT Arcium | 0.1690$5.4330 | 2026/06/2306:25:47 | -1.52% | 0.1690-1.52% | $2154.32萬 | -- | |||
TSEMUSDT 高塔半導體 | 261.42$8,404.34 | 2026/07/0107:00:00 | +16.28% | 261.42+16.28% | $1997.16萬 | -- | |||
JUSUNGUSDT 朱星工程 | 144.64$4,650.00 | 2026/06/2406:43:34 | +20.11% | 144.64+20.11% | $2005.91萬 | -- | |||
OUSDT o1.exchange | 0.5609$18.0323 | 2026/06/1806:31:12 | +9.85% | 0.5609+9.85% | $1793.01萬 | $28.74億 | |||
REUSDT Re | 0.51975$16.70934 | 2026/06/1806:10:00 | -3.77% | 0.51975-3.77% | $1765.32萬 | $26.69億 | |||
MVLLUSDT GraniteShares 兩倍做多 MRVL 每日 ETF | 31.38$1,008.83 | 2026/07/0107:00:00 | +9.68% | 31.38+9.68% | $1370.25萬 | -- | |||
SNXXUSDT 兩倍做多閃迪每日槓桿 ETF | 23.631$759.708 | 2026/07/1407:00:00 | +6.45% | 23.631+6.45% | $915.98萬 | -- | |||
BOTUSDT 機器人策略封閉式基金 | 36.46$1,172.15 | 2026/07/1407:00:00 | +13.51% | 36.46+13.51% | $900.84萬 | -- | |||
MUUUSDT Direxion 每日 MU 兩倍做多 ETF | 745.8$23,976.6 | 2026/07/0207:00:00 | +12.64% | 745.8+12.64% | $927.67萬 | -- | |||
HPSPUSDT HPSP | 31.20$1,003.00 | 2026/06/2406:43:12 | +15.47% | 31.20+15.47% | $861.74萬 | -- | |||
ALABUSDT 艾斯特拉 | 367.2$11,805.0 | 2026/06/1806:00:00 | +2.20% | 367.2+2.20% | $764.69萬 | -- | |||
DATAUSDT DATA Network | 0.2887$9.2814 | 2026/06/3006:28:24 | +6.61% | 0.2887+6.61% | $767.39萬 | $33.57億 | |||
KR200USDT KOSPI 200 | 0.7819$25.1371 | 2026/06/2406:41:43 | +9.59% | 0.7819+9.59% | $818.72萬 | -- | |||
SKSQUAREUSDT SK Square | 940.0$30,220.0 | 2026/06/2406:42:42 | +23.98% | 940.0+23.98% | $604.97萬 | -- | |||
INTWUSDT 兩倍做多英特爾每日槓桿 ETF | 29.94$962.54 | 2026/07/1407:00:00 | +8.16% | 29.94+8.16% | $504.69萬 | -- |