


















































名稱 | 最新價 | 上線時間 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 24h 成交額 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
NESUSDT NESA | 0.2407$7.7131 | 2026/06/2406:10:00 | -10.75% | 0.2407-10.75% | $8421.75萬 | $11.02億 | |||
SKHYUSDT SK 海力士 | 171.54$5,496.88 | 2026/07/0307:26:38 | +0.73% | 171.54+0.73% | $3102.17萬 | -- | |||
VOOUSDT Vanguard 標普 500 ETF | 686.4$21,995.2 | 2026/06/1606:00:00 | -0.36% | 686.4-0.36% | $1735.5萬 | -- | |||
CAPUSDT Cap | 0.01582$0.50694 | 2026/06/2706:45:52 | -5.72% | 0.01582-5.72% | $1572.39萬 | -- | |||
GRAMUSDT GRAM (prev. Toncoin) | 1.6398$52.5462 | 2026/06/1606:10:00 | -1.97% | 1.6398-1.97% | $1489.07萬 | $1409.51億 | |||
ARXUSDT Arcium | 0.1786$5.7231 | 2026/06/2306:25:47 | -2.40% | 0.1786-2.40% | $1440.22萬 | -- | |||
OUSDT o1.exchange | 0.5543$17.7622 | 2026/06/1806:31:12 | +0.33% | 0.5543+0.33% | $905.87萬 | $28.51億 | |||
REUSDT Re | 0.57464$18.41394 | 2026/06/1806:10:00 | -2.42% | 0.57464-2.42% | $683.57萬 | $29.35億 | |||
JUSUNGUSDT 朱星工程 | 128.08$4,104.23 | 2026/06/2406:43:34 | -0.05% | 128.08-0.05% | $384.13萬 | -- | |||
DATAUSDT DATA Network | 0.2716$8.7032 | 2026/06/3006:28:24 | -0.51% | 0.2716-0.51% | $301.9萬 | $31.17億 | |||
MUUUSDT Direxion 每日 MU 兩倍做多 ETF | 763.9$24,478.6 | 2026/07/0207:00:00 | +2.40% | 763.9+2.40% | $70.44萬 | -- | |||
MVLLUSDT GraniteShares 兩倍做多 MRVL 每日 ETF | 35.29$1,130.84 | 2026/07/0107:00:00 | +0.89% | 35.29+0.89% | $70.73萬 | -- | |||
SPYMUSDT State Street SPDR 投資組合標普 500 ETF | 88.56$2,837.84 | 2026/06/1606:00:00 | -0.10% | 88.56-0.10% | $47.49萬 | -- | |||
GLDUSDT State Street SPDR 黃金 ETF | 376.1$12,051.9 | 2026/06/1706:00:00 | -0.34% | 376.1-0.34% | $47.23萬 | -- | |||
WENUSDT 溫蒂漢堡 | 7.547$241.838 | 2026/07/0607:00:00 | -0.17% | 7.547-0.17% | $39.25萬 | -- | |||
SOXXUSDT iShares 半導體 ETF | 581.8$18,643.4 | 2026/06/1606:00:00 | +0.02% | 581.8+0.02% | $38.51萬 | -- | |||
GEVUSDT GE Vernova | 1,092.1$34,995.6 | 2026/06/1706:00:00 | +0.70% | 1,092.1+0.70% | $38.11萬 | -- | |||
KBLAMUSDT 建滔積層板 01888.HK | 8.168$261.738 | 2026/06/2606:00:00 | -0.18% | 8.168-0.18% | $36.84萬 | -- | |||
ROKUUSDT Roku | 140.78$4,511.20 | 2026/06/1806:00:00 | -0.01% | 140.78-0.01% | $37.42萬 | -- | |||
SQQQUSDT ProShares 三倍放空納斯達克指數 ETF | 37.71$1,208.39 | 2026/06/1706:00:00 | +1.18% | 37.71+1.18% | $35.15萬 | -- |