


















































名稱 | 最新價 | 上線時間 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 24h 成交額 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SKHYUSDT SK 海力士 | 174.72$5,617.04 | 2026/07/0307:26:38 | -6.74% | 174.72-6.74% | $17.08億 | -- | |||
SOXSUSDT Direxion 每日三倍放空半導體 ETF | 45.51$1,463.09 | 2026/06/1706:00:00 | +989.80% | 45.51+989.80% | $6911.02萬 | -- | |||
NESUSDT NESA | 0.2374$7.6321 | 2026/06/2406:10:00 | +1.37% | 0.2374+1.37% | $6587.42萬 | $10.9億 | |||
GRAMUSDT GRAM (prev. Toncoin) | 1.5835$50.9076 | 2026/06/1606:10:00 | -2.42% | 1.5835-2.42% | $4232.51萬 | $1365.45億 | |||
JUSUNGUSDT 朱星工程 | 140.41$4,514.01 | 2026/06/2406:43:34 | +9.07% | 140.41+9.07% | $3093.21萬 | -- | |||
REUSDT Re | 0.48675$15.64843 | 2026/06/1806:10:00 | -8.25% | 0.48675-8.25% | $3025.55萬 | $25.08億 | |||
MUUUSDT Direxion 每日 MU 兩倍做多 ETF | 31.06$998.54 | 2026/07/0207:00:00 | -95.78% | 31.06-95.78% | $2684.17萬 | -- | |||
SNXXUSDT 兩倍做多閃迪每日槓桿 ETF | 19.496$626.773 | 2026/07/1407:00:00 | -16.20% | 19.496-16.20% | $2173.22萬 | -- | |||
DATAUSDT DATA Network | 0.2844$9.1431 | 2026/06/3006:28:24 | +3.91% | 0.2844+3.91% | $1955.02萬 | $32.7億 | |||
OUSDT o1.exchange | 0.5748$18.4791 | 2026/06/1806:31:12 | +9.32% | 0.5748+9.32% | $1920.98萬 | $29.43億 | |||
ARXUSDT Arcium | 0.1600$5.1400 | 2026/06/2306:25:47 | -3.32% | 0.1600-3.32% | $1865.23萬 | -- | |||
CAPUSDT Cap | 0.01731$0.55650 | 2026/06/2706:45:52 | +3.16% | 0.01731+3.16% | $1633.95萬 | -- | |||
BOTUSDT 機器人策略封閉式基金 | 31.42$1,010.12 | 2026/07/1407:00:00 | -13.63% | 31.42-13.63% | $1471.47萬 | -- | |||
CXMTUSDT 長鑫儲存 (688825.SH) | 7.825$251.564 | 2026/07/1507:06:47 | -6.85% | 7.825-6.85% | $1400.86萬 | -- | |||
INTWUSDT 兩倍做多英特爾每日槓桿 ETF | 25.97$834.90 | 2026/07/1407:00:00 | -11.03% | 25.97-11.03% | $1268.71萬 | -- | |||
HPSPUSDT HPSP | 30.77$989.22 | 2026/06/2406:43:12 | +8.50% | 30.77+8.50% | $1207.32萬 | -- | |||
MVLLUSDT GraniteShares 兩倍做多 MRVL 每日 ETF | 26.08$838.44 | 2026/07/0107:00:00 | -14.94% | 26.08-14.94% | $1104.6萬 | -- | |||
LRCXUSDT 科林研發 | 331.9$10,670.2 | 2026/06/2306:00:00 | -4.27% | 331.9-4.27% | $1002.02萬 | -- | |||
SKSQUAREUSDT SK Square | 923.2$29,679.8 | 2026/06/2406:42:42 | +14.97% | 923.2+14.97% | $942.92萬 | -- | |||
TSEMUSDT 高塔半導體 | 251.87$8,097.32 | 2026/07/0107:00:00 | -2.78% | 251.87-2.78% | $871.11萬 | -- |