


















































名稱 | 最新價 | 上線時間 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 24h 成交額 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SKHYUSDT SK 海力士 | 170.21$5,478.21 | 2026/07/0307:26:38 | -9.17% | 170.21-9.17% | $13.6億 | -- | |||
NESUSDT NESA | 0.2448$7.8789 | 2026/06/2406:10:00 | +2.34% | 0.2448+2.34% | $7228.46萬 | $11.14億 | |||
SOXSUSDT Direxion 每日三倍放空半導體 ETF | 44.79$1,441.57 | 2026/06/1706:00:00 | +9.65% | 44.79+9.65% | $6509.7萬 | -- | |||
GRAMUSDT GRAM (prev. Toncoin) | 1.5721$50.5980 | 2026/06/1606:10:00 | -2.62% | 1.5721-2.62% | $4104.13萬 | $1356.46億 | |||
CAPUSDT Cap | 0.01901$0.61184 | 2026/06/2706:45:52 | +18.29% | 0.01901+18.29% | $3904.31萬 | -- | |||
CXMTUSDT 長鑫儲存 (688825.SH) | 7.636$245.765 | 2026/07/1507:06:47 | -9.10% | 7.636-9.10% | $2910.46萬 | -- | |||
REUSDT Re | 0.49085$15.79801 | 2026/06/1806:10:00 | -1.24% | 0.49085-1.24% | $2950.07萬 | $25.16億 | |||
SNXXUSDT 兩倍做多閃迪每日槓桿 ETF | 18.824$605.850 | 2026/07/1407:00:00 | -20.92% | 18.824-20.92% | $2612.36萬 | -- | |||
HPSPUSDT HPSP | 28.84$928.22 | 2026/06/2406:43:12 | -5.32% | 28.84-5.32% | $1828.61萬 | -- | |||
MUUUSDT Direxion 每日 MU 兩倍做多 ETF | 31.54$1,015.11 | 2026/07/0207:00:00 | -14.99% | 31.54-14.99% | $1755.24萬 | -- | |||
ARXUSDT Arcium | 0.1635$5.2622 | 2026/06/2306:25:47 | -1.92% | 0.1635-1.92% | $1734.02萬 | -- | |||
JUSUNGUSDT 朱星工程 | 130.23$4,191.45 | 2026/06/2406:43:34 | -7.10% | 130.23-7.10% | $1451.81萬 | -- | |||
DATAUSDT DATA Network | 0.2806$9.0311 | 2026/06/3006:28:24 | -1.44% | 0.2806-1.44% | $1404.29萬 | $32.34億 | |||
BOTUSDT 機器人策略封閉式基金 | 32.83$1,056.63 | 2026/07/1407:00:00 | -6.49% | 32.83-6.49% | $1289.51萬 | -- | |||
OUSDT o1.exchange | 0.5521$17.7693 | 2026/06/1806:31:12 | -2.18% | 0.5521-2.18% | $1231.32萬 | $28.48億 | |||
INTWUSDT 兩倍做多英特爾每日槓桿 ETF | 26.73$860.31 | 2026/07/1407:00:00 | -13.52% | 26.73-13.52% | $1165.29萬 | -- | |||
MVLLUSDT GraniteShares 兩倍做多 MRVL 每日 ETF | 26.21$843.57 | 2026/07/0107:00:00 | -18.32% | 26.21-18.32% | $1109.83萬 | -- | |||
BSPUSDT Bending Spoons | 33.13$1,066.29 | 2026/07/0607:00:00 | -0.96% | 33.13-0.96% | $1033.76萬 | -- | |||
SAMSUNGEMUSDT 三星電機 | 873.8$28,123.3 | 2026/06/2406:42:08 | -5.27% | 873.8-5.27% | $1044.14萬 | -- | |||
LRCXUSDT 科林研發 | 341.2$10,981.5 | 2026/06/2306:00:00 | -6.01% | 341.2-6.01% | $956.84萬 | -- |