


















































名稱 | 最新價 | 上線時間 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 24h 成交額 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
NESUSDT NESA | 0.2416$7.7419 | 2026/06/2406:10:00 | -10.19% | 0.2416-10.19% | $8361.47萬 | $11.03億 | |||
SKHYUSDT SK 海力士 | 171.56$5,497.52 | 2026/07/0307:26:38 | +0.95% | 171.56+0.95% | $3100.19萬 | -- | |||
VOOUSDT Vanguard 標普 500 ETF | 684.9$21,947.1 | 2026/06/1606:00:00 | -0.04% | 684.9-0.04% | $1724.65萬 | -- | |||
CAPUSDT Cap | 0.01567$0.50213 | 2026/06/2706:45:52 | -5.94% | 0.01567-5.94% | $1573.59萬 | -- | |||
GRAMUSDT GRAM (prev. Toncoin) | 1.6398$52.5462 | 2026/06/1606:10:00 | -2.50% | 1.6398-2.50% | $1484.51萬 | $1406.76億 | |||
ARXUSDT Arcium | 0.1785$5.7199 | 2026/06/2306:25:47 | -2.57% | 0.1785-2.57% | $1423.08萬 | -- | |||
OUSDT o1.exchange | 0.5551$17.7878 | 2026/06/1806:31:12 | +0.09% | 0.5551+0.09% | $903.74萬 | $28.4億 | |||
REUSDT Re | 0.57464$18.41394 | 2026/06/1806:10:00 | -2.09% | 0.57464-2.09% | $675.62萬 | $29.36億 | |||
JUSUNGUSDT 朱星工程 | 128.08$4,104.23 | 2026/06/2406:43:34 | -0.05% | 128.08-0.05% | $384.12萬 | -- | |||
DATAUSDT DATA Network | 0.2719$8.7128 | 2026/06/3006:28:24 | -0.55% | 0.2719-0.55% | $301.58萬 | $31.13億 | |||
MUUUSDT Direxion 每日 MU 兩倍做多 ETF | 762.5$24,433.8 | 2026/07/0207:00:00 | +1.87% | 762.5+1.87% | $70.37萬 | -- | |||
MVLLUSDT GraniteShares 兩倍做多 MRVL 每日 ETF | 35.13$1,125.72 | 2026/07/0107:00:00 | +0.43% | 35.13+0.43% | $70.67萬 | -- | |||
SPYMUSDT State Street SPDR 投資組合標普 500 ETF | 88.56$2,837.84 | 2026/06/1606:00:00 | -0.11% | 88.56-0.11% | $47.46萬 | -- | |||
GLDUSDT State Street SPDR 黃金 ETF | 376.1$12,051.9 | 2026/06/1706:00:00 | -0.34% | 376.1-0.34% | $47.22萬 | -- | |||
WENUSDT 溫蒂漢堡 | 7.545$241.774 | 2026/07/0607:00:00 | -0.20% | 7.545-0.20% | $39.78萬 | -- | |||
SOXXUSDT iShares 半導體 ETF | 581.5$18,633.8 | 2026/06/1606:00:00 | -0.03% | 581.5-0.03% | $39.07萬 | -- | |||
GEVUSDT GE Vernova | 1,092.1$34,995.6 | 2026/06/1706:00:00 | +0.70% | 1,092.1+0.70% | $38.11萬 | -- | |||
ROKUUSDT Roku | 140.78$4,511.20 | 2026/06/1806:00:00 | -0.01% | 140.78-0.01% | $37.23萬 | -- | |||
KBLAMUSDT 建滔積層板 01888.HK | 8.166$261.674 | 2026/06/2606:00:00 | -0.24% | 8.166-0.24% | $36.64萬 | -- | |||
SQQQUSDT ProShares 三倍放空納斯達克指數 ETF | 37.71$1,208.39 | 2026/06/1706:00:00 | +1.15% | 37.71+1.15% | $35.08萬 | -- |