


















































名稱 | 最新價 | 上線時間 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 24h 成交額 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SKHYUSDT SK 海力士 | 152.85$4,901.87 | 2026/07/0307:26:38 | -10.92% | 152.85-10.92% | $2.14億 | -- | |||
NESUSDT NESA | 0.2317$7.4306 | 2026/06/2406:10:00 | -4.34% | 0.2317-4.34% | $7130.75萬 | $10.71億 | |||
GRAMUSDT GRAM (prev. Toncoin) | 1.5974$51.2283 | 2026/06/1606:10:00 | -2.76% | 1.5974-2.76% | $2863.42萬 | $1369.65億 | |||
ARXUSDT Arcium | 0.1775$5.6924 | 2026/06/2306:25:47 | -0.06% | 0.1775-0.06% | $2072.8萬 | -- | |||
CAPUSDT Cap | 0.01910$0.61250 | 2026/06/2706:45:52 | +22.04% | 0.01910+22.04% | $1996.52萬 | -- | |||
OUSDT o1.exchange | 0.5301$17.0002 | 2026/06/1806:31:12 | -4.11% | 0.5301-4.11% | $1794.5萬 | $27.9億 | |||
REUSDT Re | 0.54119$17.35586 | 2026/06/1806:10:00 | -5.15% | 0.54119-5.15% | $1385.73萬 | $27.98億 | |||
IVVUSDT iShares 核心標普 500 指數 ETF | 742.7$23,818.2 | 2026/06/1606:00:00 | -1.01% | 742.7-1.01% | $1167.03萬 | -- | |||
JUSUNGUSDT 朱星工程 | 122.82$3,938.81 | 2026/06/2406:43:34 | -4.11% | 122.82-4.11% | $710.83萬 | -- | |||
SAMSUNGEMUSDT 三星電機 | 865.7$27,762.8 | 2026/06/2406:42:08 | -17.97% | 865.7-17.97% | $558.07萬 | -- | |||
KR200USDT KOSPI 200 | 0.7221$23.1576 | 2026/06/2406:41:43 | -9.48% | 0.7221-9.48% | $516.79萬 | -- | |||
HPSPUSDT HPSP | 28.12$901.80 | 2026/06/2406:43:12 | -5.00% | 28.12-5.00% | $444萬 | -- | |||
VOOUSDT Vanguard 標普 500 ETF | 687.7$22,054.4 | 2026/06/1606:00:00 | +0.17% | 687.7+0.17% | $396.47萬 | -- | |||
SOXSUSDT Direxion 每日三倍放空半導體 ETF | 4.460$143.030 | 2026/06/1706:00:00 | +11.56% | 4.460+11.56% | $374.04萬 | -- | |||
KBHLDUSDT 建滔集團 00148.HK | 7.761$248.894 | 2026/06/2606:00:00 | -18.18% | 7.761-18.18% | $322.03萬 | -- | |||
DATAUSDT DATA Network | 0.2690$8.6270 | 2026/06/3006:28:24 | -0.85% | 0.2690-0.85% | $322.52萬 | $30.88億 | |||
SMHUSDT VanEck 半導體 ETF | 597.8$19,171.3 | 2026/06/1606:00:00 | -2.05% | 597.8-2.05% | $225.52萬 | -- | |||
SKSQUAREUSDT SK Square | 774.1$24,825.2 | 2026/06/2406:42:42 | -17.71% | 774.1-17.71% | $203.31萬 | -- | |||
SOXXUSDT iShares 半導體 ETF | 560.6$17,978.3 | 2026/06/1606:00:00 | -3.59% | 560.6-3.59% | $146.44萬 | -- | |||
MUUUSDT Direxion 每日 MU 兩倍做多 ETF | 667.1$21,393.8 | 2026/07/0207:00:00 | -12.76% | 667.1-12.76% | $110.11萬 | -- |