


















































名稱 | 最新價 | 上線時間 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 24h 成交額 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SKHYUSDT SK 海力士 | 162.49$5,228.59 | 2026/07/0307:26:38 | +5.71% | 162.49+5.71% | $4.82億 | -- | |||
NESUSDT NESA | 0.2426$7.8064 | 2026/06/2406:10:00 | +2.41% | 0.2426+2.41% | $7225.82萬 | $11.12億 | |||
CAPUSDT Cap | 0.01784$0.57405 | 2026/06/2706:45:52 | -5.76% | 0.01784-5.76% | $5402.84萬 | -- | |||
OUSDT o1.exchange | 0.5269$16.9545 | 2026/06/1806:31:12 | -3.02% | 0.5269-3.02% | $3791.79萬 | $26.76億 | |||
GRAMUSDT GRAM (prev. Toncoin) | 1.5885$51.1146 | 2026/06/1606:10:00 | -0.83% | 1.5885-0.83% | $3077.28萬 | $1372.89億 | |||
REUSDT Re | 0.52812$16.99379 | 2026/06/1806:10:00 | -1.94% | 0.52812-1.94% | $1958.62萬 | $27.06億 | |||
ARXUSDT Arcium | 0.1672$5.3801 | 2026/06/2306:25:47 | -6.38% | 0.1672-6.38% | $1861.44萬 | -- | |||
SOXSUSDT Direxion 每日三倍放空半導體 ETF | 4.101$131.962 | 2026/06/1706:00:00 | -5.35% | 4.101-5.35% | $1520.34萬 | -- | |||
JUSUNGUSDT 朱星工程 | 127.65$4,107.51 | 2026/06/2406:43:34 | +3.88% | 127.65+3.88% | $920.18萬 | -- | |||
KR200USDT KOSPI 200 | 0.7294$23.4706 | 2026/06/2406:41:43 | +0.68% | 0.7294+0.68% | $650.21萬 | -- | |||
HPSPUSDT HPSP | 28.13$905.16 | 2026/06/2406:43:12 | +0.11% | 28.13+0.11% | $590.59萬 | -- | |||
IVVUSDT iShares 核心標普 500 指數 ETF | 745.5$23,988.6 | 2026/06/1606:00:00 | -0.25% | 745.5-0.25% | $579.97萬 | -- | |||
TSEMUSDT 高塔半導體 | 270.70$8,710.60 | 2026/07/0107:00:00 | +26.92% | 270.70+26.92% | $567.16萬 | -- | |||
SAMSUNGEMUSDT 三星電機 | 842.5$27,109.9 | 2026/06/2406:42:08 | -2.30% | 842.5-2.30% | $574.78萬 | -- | |||
MVLLUSDT GraniteShares 兩倍做多 MRVL 每日 ETF | 31.50$1,013.60 | 2026/07/0107:00:00 | -3.88% | 31.50-3.88% | $402.3萬 | -- | |||
DATAUSDT DATA Network | 0.2713$8.7299 | 2026/06/3006:28:24 | +0.18% | 0.2713+0.18% | $348.44萬 | $31.15億 | |||
MUUUSDT Direxion 每日 MU 兩倍做多 ETF | 725.6$23,348.3 | 2026/07/0207:00:00 | +7.26% | 725.6+7.26% | $256.46萬 | -- | |||
SKSQUAREUSDT SK Square | 797.3$25,655.4 | 2026/06/2406:42:42 | +2.53% | 797.3+2.53% | $250.45萬 | -- | |||
BSPUSDT Bending Spoons | 31.61$1,017.14 | 2026/07/0607:00:00 | -5.64% | 31.61-5.64% | $238.78萬 | -- | |||
ALABUSDT 艾斯特拉 | 373.4$12,015.2 | 2026/06/1806:00:00 | -6.91% | 373.4-6.91% | $230.96萬 | -- |