


















































名稱 | 最新價 | 上線時間 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 24h 成交額 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
NES/USDT NESA | 0.26088$8.36874 | 2026/07/0107:00:00 | -8.19% | 0.26088-8.19% | $1.6億 | $11.92億 | |||
RAIN/USDT Rain | 0.015085$0.483910 | 2026/06/2406:00:00 | -0.43% | 0.015085-0.43% | $6449.52萬 | $3011.71億 | |||
DATA/USDT DATA Network | 0.3006$9.6429 | 2026/06/3006:00:00 | +0.03% | 0.3006+0.03% | $3129.45萬 | $34.28億 | |||
SPCXG/USDT SpaceX | 156.86$5,031.90 | 2026/07/0207:00:00 | -3.73% | 156.86-3.73% | $1978.01萬 | -- | |||
SNDKG/USDT 晟碟 | 1,667.0$53,476.0 | 2026/07/0207:00:00 | -9.87% | 1,667.0-9.87% | $1826.71萬 | -- | |||
INTCG/USDT 英特爾 | 119.47$3,832.47 | 2026/07/0207:00:00 | -3.14% | 119.47-3.14% | $1158.52萬 | -- | |||
MUG/USDT 美光科技 | 942.6$30,237.6 | 2026/07/0207:00:00 | -6.94% | 942.6-6.94% | $1148.77萬 | -- | |||
AMDG/USDT 超微 | 542.1$17,390.0 | 2026/07/0207:00:00 | +2.22% | 542.1+2.22% | $1006.67萬 | -- | |||
PLTRG/USDT 帕蘭提爾科技 | 133.27$4,275.16 | 2026/07/0207:00:00 | +3.29% | 133.27+3.29% | $942.5萬 | -- | |||
LITEG/USDT Lumentum | 716.0$22,968.0 | 2026/07/0207:00:00 | -3.03% | 716.0-3.03% | $930.3萬 | -- | |||
NVDAG/USDT 輝達 | 194.30$6,232.90 | 2026/07/0207:00:00 | -0.43% | 194.30-0.43% | $912.65萬 | -- | |||
MSFTG/USDT 微軟 | 389.2$12,485.1 | 2026/07/0207:00:00 | -0.23% | 389.2-0.23% | $888.45萬 | -- | |||
METAG/USDT Meta Platforms | 600.3$19,257.0 | 2026/07/0207:00:00 | +2.02% | 600.3+2.02% | $868.35萬 | -- | |||
MSTRG/USDT 微策略 | 99.58$3,194.42 | 2026/07/0207:00:00 | -5.07% | 99.58-5.07% | $829.68萬 | -- | |||
TSLAG/USDT 特斯拉 | 414.2$13,287.1 | 2026/07/0207:00:00 | +4.14% | 414.2+4.14% | $811.97萬 | -- | |||
QQQG/USDT Invesco 那斯達克 100 指數 ETF | 717.2$23,007.0 | 2026/07/0207:00:00 | -0.30% | 717.2-0.30% | $810.23萬 | -- | |||
CRCLG/USDT Circle Internet Group | 67.72$2,172.38 | 2026/07/0207:00:00 | +1.07% | 67.72+1.07% | $759.82萬 | -- | |||
EWYG/USDT 愛德華茲生命科學 | 182.44$5,852.47 | 2026/07/0207:00:00 | -4.15% | 182.44-4.15% | $661.28萬 | -- | |||
CRWDX/USDT 眾擊 | 774.5$24,845.1 | 2026/07/0607:30:00 | -22.57% | 774.5-22.57% | $23.7萬 | $6702.58萬 | |||
USDPT/USDT U.S. Dollar Payment Token | 0.9986$32.0340 | 2026/07/0607:00:00 | -0.19% | 0.9986-0.19% | $14.72萬 | $4806.28萬 |