


















































名稱 | 最新價 | 上線時間 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 24h 成交額 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SKHYG/USDT SK 海力士 | 155.39$4,983.33 | 2026/07/1107:00:00 | -9.41% | 155.39-9.41% | $4006.16萬 | -- | |||
SNDKG/USDT 晟碟 | 1,700.2$54,525.1 | 2026/07/0207:00:00 | -12.95% | 1,700.2-12.95% | $3782.68萬 | -- | |||
SOXLG/USDT 3 倍做多半導體 ETF | 164.73$5,282.86 | 2026/07/0907:00:00 | -15.54% | 164.73-15.54% | $2349.11萬 | -- | |||
ORCLG/USDT 甲骨文 | 134.15$4,302.16 | 2026/07/0907:00:00 | -4.72% | 134.15-4.72% | $1782.61萬 | -- | |||
WDCG/USDT Western Digital Corporation | 543.5$17,429.9 | 2026/07/0907:00:00 | -5.85% | 543.5-5.85% | $1721.58萬 | -- | |||
MUG/USDT 美光科技 | 930.0$29,825.0 | 2026/07/0207:00:00 | -5.22% | 930.0-5.22% | $2566.34萬 | -- | |||
GLWG/USDT 康寧 | 184.35$5,912.07 | 2026/07/0907:00:00 | -2.38% | 184.35-2.38% | $1579.75萬 | -- | |||
CSCOG/USDT 思科 | 119.45$3,830.74 | 2026/07/0907:00:00 | -1.66% | 119.45-1.66% | $1518.81萬 | -- | |||
AAPLG/USDT 蘋果 | 316.5$10,150.1 | 2026/07/0807:00:00 | +0.31% | 316.5+0.31% | $1654.57萬 | -- | |||
LLYG/USDT 禮來 | 1,187.8$38,092.5 | 2026/07/0807:00:00 | -0.18% | 1,187.8-0.18% | $1519.54萬 | -- | |||
WMTG/USDT 沃爾瑪 | 114.80$3,681.60 | 2026/07/0807:00:00 | +0.63% | 114.80+0.63% | $1479.75萬 | -- | |||
XOMG/USDT 埃克森美孚 | 144.31$4,627.99 | 2026/07/0907:00:00 | +3.96% | 144.31+3.96% | $1328.56萬 | -- | |||
AMATG/USDT 應用材料 | 576.1$18,475.4 | 2026/07/0907:00:00 | -4.49% | 576.1-4.49% | $1286.24萬 | -- | |||
JPMG/USDT 摩根大通 | 334.5$10,727.3 | 2026/07/0807:00:00 | -0.32% | 334.5-0.32% | $1399.62萬 | -- | |||
NBISG/USDT Nebius Group N.V. | 212.7$6,821.2 | 2026/07/0907:00:00 | -3.14% | 212.7-3.14% | $1218.4萬 | -- | |||
AVGOG/USDT Broadcom | 387.9$12,439.9 | 2026/07/0807:00:00 | -2.95% | 387.9-2.95% | $1327.35萬 | -- | |||
COING/USDT Coinbase | 156.35$5,014.11 | 2026/07/0907:00:00 | -2.16% | 156.35-2.16% | $1190.83萬 | -- | |||
QCOMG/USDT 高通 | 184.53$5,917.84 | 2026/07/0907:00:00 | -1.19% | 184.53-1.19% | $1171.51萬 | -- | |||
MRVLG/USDT Marvell Technology | 219.4$7,036.1 | 2026/07/0807:00:00 | -8.31% | 219.4-8.31% | $1283.19萬 | -- | |||
NVDAG/USDT 輝達 | 204.79$6,567.57 | 2026/07/0207:00:00 | -3.68% | 204.79-3.68% | $2024.01萬 | -- |