


















































名稱 | 最新價 | 上線時間 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 24h 成交額 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
SNDKG/USDT 晟碟 | 1,654.0$53,140.0 | 2026/07/0207:00:00 | +7.40% | 1,654.0+7.40% | $4328.76萬 | -- | |||
NES/USDT NESA | 0.28541$9.16971 | 2026/07/0107:00:00 | +8.05% | 0.28541+8.05% | $4074.89萬 | $13.05億 | |||
MUG/USDT 美光科技 | 937.1$30,107.3 | 2026/07/0207:00:00 | +2.40% | 937.1+2.40% | $3856.24萬 | -- | |||
DATA/USDT DATA Network | 0.2804$9.0087 | 2026/06/3006:00:00 | -6.37% | 0.2804-6.37% | $2609.26萬 | $32.01億 | |||
SPCXG/USDT SpaceX | 149.88$4,815.37 | 2026/07/0207:00:00 | -1.27% | 149.88-1.27% | $1988.64萬 | -- | |||
AMDG/USDT 超微 | 510.3$16,395.0 | 2026/07/0207:00:00 | +0.67% | 510.3+0.67% | $1595.87萬 | -- | |||
INTCG/USDT 英特爾 | 106.91$3,434.83 | 2026/07/0207:00:00 | -2.83% | 106.91-2.83% | $1479.39萬 | -- | |||
PLTRG/USDT 帕蘭提爾科技 | 128.17$4,117.87 | 2026/07/0207:00:00 | -5.24% | 128.17-5.24% | $1283.33萬 | -- | |||
NVDAG/USDT 輝達 | 198.61$6,380.98 | 2026/07/0207:00:00 | +3.02% | 198.61+3.02% | $1209.72萬 | -- | |||
MSTRG/USDT 微策略 | 92.88$2,984.07 | 2026/07/0207:00:00 | -6.25% | 92.88-6.25% | $1076.33萬 | -- | |||
MSFTG/USDT 微軟 | 383.5$12,321.2 | 2026/07/0207:00:00 | -2.36% | 383.5-2.36% | $1066.43萬 | -- | |||
TSLAG/USDT 特斯拉 | 393.3$12,636.0 | 2026/07/0207:00:00 | -3.74% | 393.3-3.74% | $1036.72萬 | -- | |||
METAG/USDT Meta Platforms | 602.0$19,341.0 | 2026/07/0207:00:00 | -0.77% | 602.0-0.77% | $964.68萬 | -- | |||
QQQG/USDT Invesco 那斯達克 100 指數 ETF | 706.5$22,698.6 | 2026/07/0207:00:00 | -0.25% | 706.5-0.25% | $943.19萬 | -- | |||
LITEG/USDT Lumentum | 701.4$22,534.7 | 2026/07/0207:00:00 | +1.00% | 701.4+1.00% | $897.91萬 | -- | |||
LLYG/USDT 禮來 | 1,231.9$39,578.7 | 2026/07/0807:00:00 | -0.86% | 1,231.9-0.86% | $392.63萬 | -- | |||
EWYG/USDT 愛德華茲生命科學 | 176.73$5,678.02 | 2026/07/0207:00:00 | -1.41% | 176.73-1.41% | $711.46萬 | -- | |||
WMTG/USDT 沃爾瑪 | 113.28$3,639.48 | 2026/07/0807:00:00 | +0.65% | 113.28+0.65% | $385.23萬 | -- | |||
AAPLG/USDT 蘋果 | 309.4$9,940.5 | 2026/07/0807:00:00 | -0.99% | 309.4-0.99% | $367.54萬 | -- | |||
AVGOG/USDT Broadcom | 387.7$12,456.1 | 2026/07/0807:00:00 | +4.16% | 387.7+4.16% | $363.46萬 | -- |