US500 最新價
-0.14%$24,042.04
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 QBTS 量子計算 D-Wave Quantum | 16.72$16.69 | +0.02% -0.20% 盤後 | 16.72 +0.02% | $541.66$555.59 | ||
 BIYABaiya International Group– | 3.50$3.34 | -15.86% -4.57% 盤後 | 3.50 -15.86% | $106.58$265.97 | ||
 ITW伊利諾工具 | 271.68$271.69 | -1.58% 0.00% 盤後 | 271.68 -1.58% | $8,774.13$8,854.47 | ||
 STLD 川普概念股 Steel Dynamics | 230.62$228.00 | -2.01% -1.13% 盤後 | 230.62 -2.01% | $7,429.37$7,662.63 | ||
 NTAP 軟體外包 NetApp | 161.24$161.16 | -1.58% -0.04% 盤後 | 161.24 -1.58% | $5,223.53$5,314.24 | ||
 JOBY 無人機概念股 Joby Aviation | 7.46$7.48 | +3.18% +0.26% 盤後 | 7.46 +3.18% | $232.93$243.29 | ||
 ROLRollins, Inc. | 44.74$44.74 | -0.82% 0.00% 盤後 | 44.74 -0.82% | $1,446.81$1,452.31 | ||
 EA藝電 | 209.24$209.40 | +0.15% +0.07% 盤後 | 209.24 +0.15% | $6,771.09$6,778.86 | ||
 OTIS奧的斯 | 73.48$73.48 | +0.04% 0.00% 盤後 | 73.48 +0.04% | $2,372.04$2,388.88 | ||
 AEHRAehr Test Systems | 77.42$77.00 | -4.46% -0.54% 盤後 | 77.42 -4.46% | $2,451.41$2,622.78 | ||
 DINOHF Sinclair Corporation | 90.42$90.85 | +2.07% +0.47% 盤後 | 90.42 +2.07% | $2,893.61$2,958.08 | ||
 KKRKKR | 97.00$96.85 | -3.90% -0.15% 盤後 | 97.00 -3.90% | $3,133.34$3,210.77 | ||
 CAGConagra Brands | 14.67$14.64 | +2.80% -0.20% 盤後 | 14.67 +2.80% | $454.19$475.25 | ||
 APD 氫能 空氣產品 | 296.65$296.63 | +0.35% 0.00% 盤後 | 296.65 +0.35% | $9,590.51$9,670.20 | ||
 CFCF Industries | 123.56$123.57 | +1.74% 0.00% 盤後 | 123.56 +1.74% | $4,002.85$4,047.88 | ||
 CNPCenterPoint Energy | 42.98$42.99 | -0.37% +0.02% 盤後 | 42.98 -0.37% | $1,385.25$1,406.96 | ||
 CFGCitizens Financial Group | 71.51$71.50 | -1.21% -0.01% 盤後 | 71.51 -1.21% | $2,316.64$2,336.72 | ||
 JCI 物聯網 江森自控 | 139.40$139.37 | -0.77% -0.02% 盤後 | 139.40 -0.77% | $4,504.99$4,583.39 | ||
 CPRTCopart | 27.48$27.55 | -0.39% +0.23% 盤後 | 27.48 -0.39% | $883.11$895.43 | ||
 FSLR 太陽能 First Solar | 205.23$205.50 | -3.16% +0.13% 盤後 | 205.23 -3.16% | $6,648.63$6,772.06 |