US500 最新價
-1.04%$24,036.00
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FCEL 固態電池 FuelCell Energy | 18.49$18.45 | +7.12% -0.21% 盤後 | 18.49 +7.12% | $570.50$619.66 | ||
 KDPKeurig Dr Pepper | 30.91$30.87 | -1.51% -0.11% 盤後 | 30.91 -1.51% | $993.52$1,025.54 | ||
 PAYXPaychex | 114.40$114.60 | -0.26% +0.17% 盤後 | 114.40 -0.26% | $3,648.41$3,772.92 | ||
 EQT 頁岩油 EQT | 49.56$49.56 | +0.37% -0.01% 盤後 | 49.56 +0.37% | $1,599.27$1,627.73 | ||
 RMBS 物聯網 Rambus | 101.34$102.07 | -0.06% +0.72% 盤後 | 101.34 -0.06% | $3,089.55$3,389.03 | ||
 RY加拿大皇家銀行 | 215.49$215.43 | -0.25% -0.02% 盤後 | 215.49 -0.25% | $6,954.65$7,022.57 | ||
 PNR 股息貴族 濱特爾公眾有限公司 | 62.45$62.50 | -4.90% +0.08% 盤後 | 62.45 -4.90% | $2,010.98$2,096.03 | ||
 XYL賽萊默 | 122.80$122.78 | -1.96% -0.02% 盤後 | 122.80 -1.96% | $3,971.50$4,075.64 | ||
 INFY 網路安全 印孚瑟斯–ADS | 11.48$11.49 | -0.56% +0.08% 盤後 | 11.48 -0.56% | $367.07$371.60 | ||
 DG 聖誕節概念 Dollar General | 125.78$125.75 | -1.12% -0.02% 盤後 | 125.78 -1.12% | $4,045.56$4,183.98 | ||
 CPRX凱塔利斯特制藥公司 | 31.49$31.49 | +0.03% 0.00% 盤後 | 31.49 +0.03% | $1,018.10$1,018.42 | ||
 PENG 昨日強勢股 Penguin Solutions– | 60.32$60.18 | -8.50% -0.23% 盤後 | 60.32 -8.50% | $1,950.82$2,090.54 | ||
 WU 穩定幣概念 西聯公司 | 8.87$8.82 | +6.48% -0.50% 盤後 | 8.87 +6.48% | $265.20$288.81 | ||
 VRSK 軟體外包 Verisk Analytics– | 200.67$200.68 | -0.40% 0.00% 盤後 | 200.67 -0.40% | $6,438.16$6,623.15 | ||
 CMSCMS Energy | 73.66$73.65 | -0.98% -0.01% 盤後 | 73.66 -0.98% | $2,381.93$2,433.03 | ||
 OTIS奧的斯 | 73.46$73.45 | -2.05% -0.01% 盤後 | 73.46 -2.05% | $2,360.26$2,428.50 | ||
 ECL 股息貴族 藝康 | 272.94$272.83 | -1.00% -0.04% 盤後 | 272.94 -1.00% | $8,809.70$9,017.05 | ||
 CTVACorteva– | 87.34$87.30 | +0.80% -0.04% 盤後 | 87.34 +0.80% | $2,814.33$2,851.85 | ||
 ZS 網路安全 Zscaler– | 149.94$149.70 | +2.39% -0.16% 盤後 | 149.94 +2.39% | $4,763.90$4,905.19 | ||
 MTSIMACOM Technology Solutions | 267.26$267.36 | -3.04% +0.03% 盤後 | 267.26 -3.04% | $8,556.19$8,934.26 |