US500 最新價
-1.04%$24,052.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PPGPPG 工業 | 117.35$117.36 | -1.11% 0.00% 盤後 | 117.35 -1.11% | $3,795.27$3,876.50 | ||
 TSN泰森食品公司 | 57.75$57.77 | -0.15% +0.03% 盤後 | 57.75 -0.15% | $1,852.16$1,902.65 | ||
 BN布魯克菲爾德公司 | 43.64$43.63 | -1.51% -0.02% 盤後 | 43.64 -1.51% | $1,405.87$1,421.08 | ||
 BROSDutch Bros | 68.38$68.36 | +4.60% -0.02% 盤後 | 68.38 +4.60% | $2,181.95$2,232.11 | ||
 SQM 鋰礦股 智利化工礦業公司 | 69.81$69.81 | +5.12% 0.00% 盤後 | 69.81 +5.12% | $2,170.62$2,262.20 | ||
 FCNCAFirst Citizens BancShares | 2,120.95$2,120.45 | -1.59% -0.02% 盤後 | 2,120.95 -1.59% | $68,641.37$69,479.90 | ||
 ONB奧爾德國民銀行公司 | 26.74$26.74 | -1.97% 0.00% 盤後 | 26.74 -1.97% | $863.78$878.67 | ||
 BRO 股息貴族 Brown & Brown, Inc. | 69.35$69.35 | -0.12% 0.00% 盤後 | 69.35 -0.12% | $2,226.60$2,278.07 | ||
 EIXEdison International | 77.62$77.63 | -0.53% 0.00% 盤後 | 77.62 -0.53% | $2,501.70$2,567.07 | ||
 SWSmurfit Westrock | 44.31$42.99 | -1.02% -2.97% 盤後 | 44.31 -1.02% | $1,425.29$1,454.42 | ||
 FRTFederal Realty | 126.00$126.02 | +0.55% +0.01% 盤後 | 126.00 +0.55% | $4,044.47$4,097.87 | ||
 USAR 稀土 美國稀土–A 類 | 15.64$15.75 | -1.63% +0.70% 盤後 | 15.64 -1.63% | $501.60$523.32 | ||
 CYTKCytokinetics Inc. | 80.14$80.18 | -0.29% +0.04% 盤後 | 80.14 -0.29% | $2,593.61$2,656.07 | ||
 VIK 郵輪公司 Viking Holdings | 97.20$97.04 | -0.91% -0.16% 盤後 | 97.20 -0.91% | $3,120.81$3,152.53 | ||
 UPSTUpstart Holdings, Inc. | 29.52$29.50 | -4.40% -0.06% 盤後 | 29.52 -4.40% | $944.37$973.82 | ||
 ASNDAscendis Pharma A/S | 260.83$261.00 | +0.39% +0.06% 盤後 | 260.83 +0.39% | $8,441.37$8,620.34 | ||
 FRMIFermi Inc. | 6.03$6.06 | +1.51% +0.41% 盤後 | 6.03 +1.51% | $190.30$203.24 | ||
 NLYAnnaly Capital Management. Inc. | 23.00$23.03 | -1.83% +0.10% 盤後 | 23.00 -1.83% | $742.74$757.30 | ||
 EFX 軟體外包 艾可飛 | 177.30$177.08 | -1.23% -0.12% 盤後 | 177.30 -1.23% | $5,701.48$5,826.08 | ||
 EVRGEvergy, Inc. | 85.59$85.59 | -1.13% 0.00% 盤後 | 85.59 -1.13% | $2,765.46$2,838.30 |