US500 最新價
-1.04%$24,052.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 UTHRUnited Therapeutics | 535.63$535.67 | +1.24% 0.00% 盤後 | 535.63 +1.24% | $17,313.50$17,575.00 | ||
 CPB金寶湯– | 22.07$22.15 | -2.58% +0.36% 盤後 | 22.07 -2.58% | $712.00$746.30 | ||
 ALK阿拉斯加航空集團公司 | 45.51$45.51 | -4.45% 0.00% 盤後 | 45.51 -4.45% | $1,464.77$1,490.66 | ||
 GSAT 太空 Globalstar, Inc. | 79.18$79.25 | -0.47% +0.08% 盤後 | 79.18 -0.47% | $2,562.54$2,589.00 | ||
 BTEBaytex Energy Corp. | 4.18$4.18 | +1.70% 0.00% 盤後 | 4.18 +1.70% | $133.98$136.57 | ||
 BCEBCE, Inc. | 21.83$21.84 | -1.37% +0.02% 盤後 | 21.83 -1.37% | $706.50$717.82 | ||
 TDY 太空 Teledyne Technologies | 635.65$635.52 | +0.72% -0.02% 盤後 | 635.65 +0.72% | $20,374.12$20,606.16 | ||
 BILL ARK 投資組合 BILL Holdings, Inc. | 44.70$44.71 | +0.07% +0.01% 盤後 | 44.70 +0.07% | $1,426.58$1,450.53 | ||
 ESEversource Energy | 74.63$74.62 | -0.53% -0.01% 盤後 | 74.63 -0.53% | $2,407.80$2,451.86 | ||
 ELFe.l.f. Beauty | 73.70$73.38 | -1.10% -0.43% 盤後 | 73.70 -1.10% | $2,340.53$2,410.11 | ||
 CAVACAVA Group | 68.88$68.85 | +1.11% -0.04% 盤後 | 68.88 +1.11% | $2,229.20$2,284.90 | ||
 UCOProShares 兩倍做多彭博原油 ETF | 40.99$41.40 | +4.53% +1.00% 盤後 | 40.99 +4.53% | $1,312.66$1,341.47 | ||
 FRSH DeepSeek 受益 Freshworks Inc. A類 | 10.89$10.89 | -0.68% -0.04% 盤後 | 10.89 -0.68% | $350.17$355.03 | ||
 DUOL AI 應用軟體 多鄰國公司A類 | 133.88$133.85 | +3.80% -0.02% 盤後 | 133.88 +3.80% | $4,304.00$4,372.30 | ||
 BMO蒙特利爾銀行 | 182.02$181.97 | -0.35% -0.03% 盤後 | 182.02 -0.35% | $5,888.54$5,957.15 | ||
 CLF 稀土 Cleveland-Cliffs | 9.28$9.27 | -2.67% -0.10% 盤後 | 9.28 -2.67% | $299.69$304.20 | ||
 GRABGrab Holdings Limited A類 | 3.56$3.58 | -3.90% +0.42% 盤後 | 3.56 -3.90% | $114.24$116.83 | ||
 FUTU 騰訊生態圈 富途控股–ADS | 95.13$95.06 | -2.43% -0.07% 盤後 | 95.13 -2.43% | $3,040.87$3,119.80 | ||
 PFG 資產管理 信安金融集團股份有限公司 | 113.93$113.95 | +0.70% +0.01% 盤後 | 113.93 +0.70% | $3,674.88$3,702.06 | ||
 M 頂級零售商 Macy's Inc. | 23.68$23.71 | -1.80% +0.12% 盤後 | 23.68 -1.80% | $764.75$796.79 |