US500 最新價
-1.04%$24,052.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GTLB AI 應用軟體 GitLab Inc. A類 | 32.71$32.35 | +3.02% -1.11% 盤後 | 32.71 +3.02% | $1,033.04$1,058.61 | ||
 SNASnap-on Incorporated | 411.01$410.99 | -0.97% 0.00% 盤後 | 411.01 -0.97% | $13,240.56$13,541.54 | ||
 WFRDWeatherford International plc | 80.68$80.70 | +0.32% +0.02% 盤後 | 80.68 +0.32% | $2,568.69$2,611.09 | ||
 PCORProcore Technologies | 45.92$45.95 | +1.76% +0.05% 盤後 | 45.92 +1.76% | $1,454.42$1,486.46 | ||
 SOUN WSB 熱門概念 SoundHound AI–A 類 | 6.27$6.28 | -0.94% +0.15% 盤後 | 6.27 -0.94% | $194.50$206.80 | ||
 LOGI AI 電腦 羅技 | 102.88$102.83 | +2.58% -0.04% 盤後 | 102.88 +2.58% | $3,329.56$3,383.28 | ||
 DTEDTE Energy | 148.20$148.19 | -0.45% 0.00% 盤後 | 148.20 -0.45% | $4,779.44$4,893.04 | ||
 IAGIAMGold公司 | 14.12$14.14 | -0.52% +0.10% 盤後 | 14.12 -0.52% | $450.82$462.47 | ||
 ESABESAB Corporation | 89.86$89.78 | -2.13% -0.08% 盤後 | 89.86 -2.13% | $2,893.62$2,933.43 | ||
 HAS孩之寶 | 81.58$82.00 | -0.60% +0.51% 盤後 | 81.58 -0.60% | $2,609.47$2,640.21 | ||
 SGSweetgreen, Inc. | 7.07$7.06 | +13.39% -0.14% 盤後 | 7.07 +13.39% | $228.81$241.11 | ||
 FLNC 儲能概念 Fluence Energy–A 類 | 14.08$14.10 | -2.29% +0.14% 盤後 | 14.08 -2.29% | $443.40$466.00 | ||
 BJ 頂級零售商 BJs Wholesale Club– | 93.44$93.40 | +0.38% -0.04% 盤後 | 93.44 +0.38% | $2,994.27$3,077.80 | ||
 KEELKeel Infrastructure– | 3.96$3.93 | +0.50% -0.75% 盤後 | 3.96 +0.50% | $123.00$132.04 | ||
 GEN 網路安全 Gen Digital Inc. | 26.72$26.74 | -1.05% +0.05% 盤後 | 26.72 -1.05% | $864.10$879.32 | ||
 EXRExtra Space Storage, Inc. | 148.17$148.16 | -1.43% 0.00% 盤後 | 148.17 -1.43% | $4,781.71$4,910.51 | ||
 INVHInvitation Homes Inc. | 30.12$30.12 | -1.03% 0.00% 盤後 | 30.12 -1.03% | $967.02$990.00 | ||
 POET 光通訊 POET Technologies– | 7.37$7.42 | -4.03% +0.67% 盤後 | 7.37 -4.03% | $237.87$248.23 | ||
 CHWY WSB 熱門概念 Chewy | 20.91$20.93 | -2.90% +0.09% 盤後 | 20.91 -2.90% | $676.72$696.79 | ||
 GBTC灰度比特幣信託ETF | 49.70$49.67 | -0.16% -0.06% 盤後 | 49.70 -0.16% | $1,582.25$1,611.06 |