US500 最新價
-1.04%$24,052.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BEKE 騰訊生態圈 貝殼–ADS | 17.39$17.40 | -0.40% +0.02% 盤後 | 17.39 -0.40% | $560.21$565.07 | ||
 DNTHDianthus Therapeutics, Inc. | 105.59$105.60 | +10.78% 0.00% 盤後 | 105.59 +10.78% | $3,161.27$3,417.26 | ||
 VLYValley National Bancorp | 14.94$14.95 | -1.64% +0.03% 盤後 | 14.94 -1.64% | $480.92$487.07 | ||
 TAK 傳染病 武田藥品工業株式會社美國存託股份（每份代表 1/2 股普通股） | 17.16$17.15 | +2.63% -0.05% 盤後 | 17.16 +2.63% | $551.80$557.62 | ||
 PEGA 機器人技術 Pegasystems Inc | 32.16$32.16 | -2.33% 0.00% 盤後 | 32.16 -2.33% | $1,023.98$1,067.02 | ||
 MANHManhattan Associates Inc | 163.19$163.19 | 0.00% 0.00% 盤後 | 163.19 0.00% | $5,281.40$5,374.93 | ||
 ESSEssex Property Trust, Inc | 293.00$292.93 | -1.48% -0.02% 盤後 | 293.00 -1.48% | $9,422.96$9,671.18 | ||
 JEF 巴菲特投資組合 傑富瑞金融集團 | 54.90$54.87 | -1.63% -0.05% 盤後 | 54.90 -1.63% | $1,767.00$1,788.08 | ||
 MAA美國中部公寓社群公司 | 132.94$132.96 | -1.42% +0.01% 盤後 | 132.94 -1.42% | $4,276.19$4,388.50 | ||
 FERFerrovial N.V. | 63.57$63.59 | -0.14% +0.03% 盤後 | 63.57 -0.14% | $2,052.49$2,066.09 | ||
 AHRAmerican Healthcare REIT | 57.17$57.16 | +1.02% -0.01% 盤後 | 57.17 +1.02% | $1,838.57$1,866.40 | ||
 NDSNNordson | 289.10$288.90 | -1.45% -0.06% 盤後 | 289.10 -1.45% | $9,356.30$9,538.49 | ||
 EXELExelixis Inc | 55.91$55.92 | +0.44% 0.00% 盤後 | 55.91 +0.44% | $1,795.20$1,809.44 | ||
 AOSA.O.史密斯公司 | 58.85$58.85 | -2.77% 0.00% 盤後 | 58.85 -2.77% | $1,903.00$1,961.20 | ||
 TIGOMillicom International Cellular S.A. | 98.45$98.34 | +2.93% -0.11% 盤後 | 98.45 +2.93% | $3,139.00$3,206.58 | ||
 CNMCore & Main, Inc. | 45.25$45.24 | -1.17% -0.02% 盤後 | 45.25 -1.17% | $1,464.12$1,498.40 | ||
 LGNLegence Corp. A類 | 68.33$68.24 | -1.32% -0.13% 盤後 | 68.33 -1.32% | $2,166.74$2,234.05 | ||
 VSECVSE Corp | 199.60$199.61 | +0.84% 0.00% 盤後 | 199.60 +0.84% | $6,400.53$6,530.63 | ||
 ELANElanco Animal Health Incorporated | 25.85$25.83 | -0.42% -0.07% 盤後 | 25.85 -0.42% | $831.09$847.28 | ||
 TEX特雷克斯公司 | 65.43$65.39 | -0.45% -0.06% 盤後 | 65.43 -0.45% | $2,102.33$2,133.73 |