US500 最新價
-1.04%$24,052.60
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CAKE芝士蛋糕工廠 (The) | 85.75$85.77 | +2.84% +0.02% 盤後 | 85.75 +2.84% | $2,758.66$2,802.70 | ||
 SSNCSS&C Technologies Inc | 69.62$69.56 | -1.36% -0.08% 盤後 | 69.62 -1.36% | $2,250.23$2,287.13 | ||
 FLY 太空 Firefly Aerospace– | 19.28$19.33 | +1.31% +0.25% 盤後 | 19.28 +1.31% | $602.61$649.21 | ||
 OSCROscar Health, Inc. | 29.06$28.98 | +0.69% -0.27% 盤後 | 29.06 +0.69% | $922.04$941.80 | ||
 CNHCNH Industrial N.V. | 10.63$10.64 | +0.28% +0.04% 盤後 | 10.63 +0.28% | $343.38$349.20 | ||
 COO庫珀公司 (Cooper Companies, Inc.) | 71.76$71.71 | -1.84% -0.06% 盤後 | 71.76 -1.84% | $2,317.87$2,366.10 | ||
 ARRY 太陽能 Array Technologies, Inc. | 6.11$6.12 | -2.24% +0.16% 盤後 | 6.11 -2.24% | $191.92$204.21 | ||
 AMBA 臉部辨識 安霸公司 | 61.83$61.92 | -2.30% +0.14% 盤後 | 61.83 -2.30% | $1,954.80$2,075.47 | ||
 VISNVistance Networks, Inc. | 12.13$12.15 | +0.37% +0.12% 盤後 | 12.13 +0.37% | $389.66$398.72 | ||
 QS 鋰電池 QuantumScape–A 類 | 5.85$5.87 | -0.84% +0.34% 盤後 | 5.85 -0.84% | $185.77$194.00 | ||
 RALRalliant Corporation | 70.13$70.17 | +4.65% +0.05% 盤後 | 70.13 +4.65% | $2,159.29$2,269.65 | ||
 IBRXImmunityBio– | 7.66$7.68 | +2.88% +0.26% 盤後 | 7.66 +2.88% | $243.05$251.46 | ||
 CRGY新月能源公司 | 10.73$10.75 | +3.46% +0.13% 盤後 | 10.73 +3.46% | $338.20$349.20 | ||
 BYD博伊德博彩公司 | 87.79$87.72 | -2.28% -0.07% 盤後 | 87.79 -2.28% | $2,838.60$2,890.71 | ||
 TTANServiceTitan, Inc. A 類 | 75.97$76.00 | +0.62% +0.03% 盤後 | 75.97 +0.62% | $2,444.42$2,502.67 | ||
 KLIC庫力索法工業公司 | 97.09$97.70 | -1.96% +0.62% 盤後 | 97.09 -1.96% | $3,075.00$3,247.68 | ||
 RGLDRoyal Gold Inc | 189.20$190.00 | -1.06% +0.42% 盤後 | 189.20 -1.06% | $6,118.00$6,190.17 | ||
 RYAAY 世界盃概念股 Ryanair–ADS | 62.53$62.57 | -5.78% +0.06% 盤後 | 62.53 -5.78% | $2,023.04$2,072.23 | ||
 BNTX 傳染病 BioNTech SE 美國存託股份 | 91.43$91.80 | -0.14% +0.40% 盤後 | 91.43 -0.14% | $2,955.11$2,974.20 | ||
 CCK皇冠控股公司 | 117.24$117.21 | +0.14% -0.02% 盤後 | 117.24 +0.14% | $3,754.81$3,794.30 |