标普500 最新价
+0.31%$7,502.62
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 ST 休市中 森萨塔科技控股有限公司 | 46.53¥316.46 | -2.55%-¥8.30 | 46.53 -2.55% | ¥315.64¥324.62 | ||
 NICE 休市中 NICE 有限公司 | 94.80¥644.70 | +4.35%+¥26.93 | 94.80 +4.35% | ¥643.11¥654.54 | ||
 TREX 休市中 Trex Company, Inc. | 48.78¥331.76 | -2.45%-¥8.37 | 48.78 -2.45% | ¥329.24¥336.45 | ||
 CPRI 休市中 卡普里控股有限公司 | 18.55¥126.16 | -0.10%-¥0.14 | 18.55 -0.10% | ¥124.19¥127.32 | ||
 CAKE 休市中 芝士蛋糕工厂 (The) | 79.65¥541.71 | +0.06%+¥0.34 | 79.65 +0.06% | ¥541.71¥549.66 | ||
 EXK 休市中 Endeavour Silver Corp. | 8.32¥56.59 | +0.42%+¥0.27 | 8.32 +0.42% | ¥56.59¥59.37 | ||
 PEGA 休市中 Pegasystems Inc | 31.09¥211.45 | +3.77%+¥7.69 | 31.09 +3.77% | ¥211.45¥215.39 | ||
 BNTX 休市中 BioNTech SE 美国存托股份 | 93.97¥639.10 | +0.98%+¥6.26 | 93.97 +0.98% | ¥629.92¥639.10 | ||
 LW 休市中 蓝威斯顿控股股份有限公司 | 44.50¥302.60 | +3.11%+¥9.18 | 44.50 +3.11% | ¥301.08¥307.40 | ||
 ADC 休市中 Agree Realty Corporation | 76.35¥519.26 | +0.80%+¥4.15 | 76.35 +0.80% | ¥517.70¥521.10 | ||
 HLNE 休市中 Hamilton Lane Incorporated A 类 | 78.63¥534.77 | -0.24%-¥1.29 | 78.63 -0.24% | ¥527.97¥547.83 | ||
 LEGN 休市中 Legend Biotech Corporation 美国存托股份 | 29.90¥203.40 | +3.53%+¥6.94 | 29.90 +3.53% | ¥199.41¥203.69 | ||
 CR 休市中 Crane Company | 219.91¥1,495.63 | -1.41%-¥21.56 | 219.91 -1.41% | ¥1,494.95¥1,526.44 | ||
 TAK 休市中 武田药品工业株式会社美国存托股份（每份代表 1/2 股普通股） | 15.96¥108.55 | -0.40%-¥0.48 | 15.96 -0.40% | ¥108.21¥109.00 | ||
 G 休市中 GENPACT LIMITED | 28.27¥192.27 | +2.80%+¥5.24 | 28.27 +2.80% | ¥190.63¥196.08 | ||
 LPTH 休市中 光通科技公司 | 15.88¥108.00 | -2.81%-¥3.13 | 15.88 -2.81% | ¥105.49¥112.69 | ||
 RH 休市中 RH | 163.89¥1,114.63 | -0.60%-¥7.00 | 163.89 -0.60% | ¥1,114.63¥1,136.53 | ||
 BPOP 休市中 Popular Inc | 168.49¥1,145.92 | +2.60%+¥29.11 | 168.49 +2.60% | ¥1,124.70¥1,148.77 | ||
 POST 休市中 POST HOLDINGS, INC. | 91.00¥619.00 | +3.16%+¥19.00 | 91.00 +3.16% | ¥613.50¥620.74 | ||
 L 休市中 Loews Corporation | 114.09¥775.94 | +0.78%+¥6.05 | 114.09 +0.78% | ¥775.94¥781.92 |