标普500 最新价
+0.31%$7,502.62
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 NE 休市中 Noble Corporation plc | 37.08¥252.18 | -0.64%-¥1.63 | 37.08 -0.64% | ¥251.37¥254.97 | ||
 SQM 休市中 智利化工矿业公司 | 74.05¥503.62 | +0.10%+¥0.54 | 74.05 +0.10% | ¥503.62¥510.35 | ||
 PKG 休市中 美国包装公司 | 237.82¥1,617.44 | -0.15%-¥2.58 | 237.82 -0.15% | ¥1,613.02¥1,626.96 | ||
 GXO 休市中 GXO Logistics, Inc. | 51.28¥348.76 | +1.15%+¥4.01 | 51.28 +1.15% | ¥344.80¥351.00 | ||
 LASR 休市中 nLIGHT, Inc. | 66.96¥455.40 | -3.82%-¥18.09 | 66.96 -3.82% | ¥440.58¥463.09 | ||
 INSP 休市中 Inspire Medical Systems, Inc. | 45.48¥309.31 | +1.92%+¥5.85 | 45.48 +1.92% | ¥309.04¥319.58 | ||
 TDW 休市中 Tidewater 公司 | 66.98¥455.54 | +0.57%+¥2.58 | 66.98 +0.57% | ¥455.40¥460.64 | ||
 AMX 休市中 America Movil S.A.B de C.V 美国存托股份（每股代表收取二十(20)股B系列股的权利） | 25.62¥174.24 | -1.49%-¥2.65 | 25.62 -1.49% | ¥173.70¥175.54 | ||
 PCTY 休市中 Paylocity Holding Corporation | 111.38¥757.51 | +6.55%+¥46.59 | 111.38 +6.55% | ¥745.26¥761.93 | ||
 TS 休市中 泰纳瑞斯股份有限公司 | 54.16¥368.35 | -2.41%-¥9.11 | 54.16 -2.41% | ¥366.85¥372.16 | ||
 EGP 休市中 EastGroup Properties Inc. | 205.42¥1,397.08 | +1.42%+¥19.66 | 205.42 +1.42% | ¥1,388.92¥1,403.20 | ||
 RPM 休市中 RPM International, Inc. | 110.69¥752.81 | -0.40%-¥3.06 | 110.69 -0.40% | ¥752.81¥762.47 | ||
 HTHT 休市中 华住集团 ADR | 42.44¥288.64 | +1.72%+¥4.90 | 42.44 +1.72% | ¥286.80¥289.45 | ||
 RHI 休市中 Robert Half Inc. | 32.98¥224.30 | +7.56%+¥15.78 | 32.98 +7.56% | ¥222.46¥224.91 | ||
 AIT 休市中 Applied Industrial Technologies, Inc. | 332.26¥2,259.73 | -1.73%-¥39.99 | 332.26 -1.73% | ¥2,258.58¥2,297.40 | ||
 HCC 休市中 Warrior Met Coal, Inc. | 78.21¥531.91 | -3.71%-¥20.54 | 78.21 -3.71% | ¥531.91¥565.65 | ||
 PENN 休市中 PENN Entertainment, Inc. | 21.50¥146.20 | +0.56%+¥0.82 | 21.50 +0.56% | ¥146.20¥147.99 | ||
 IRTC 休市中 iRhythm Holdings, Inc. | 124.58¥847.28 | +4.63%+¥37.54 | 124.58 +4.63% | ¥821.91¥849.87 | ||
 ESLT 休市中 Elbit Systems Ltd | 759.24¥5,163.67 | +0.06%+¥3.54 | 759.24 +0.06% | ¥5,163.67¥5,278.00 | ||
 GGAL 休市中 Grupo Financiero Galicia SA | 49.07¥333.73 | -1.87%-¥6.39 | 49.07 -1.87% | ¥327.75¥333.87 |