Harga Terakhir XAUUSD

+0,29%Rp71.754.784,39
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
NVS
NVSNOVARTIS AG-SPONSORED ADR
154,88Rp2.786.488,76
+1,54%
154,88+1,54%
Rp2.703.728,90Rp2.786.488,76
ABNB
ABNBAbbVie
146,91Rp2.643.098,30
-0,02%
146,91-0,02%
Rp2.629.065,10Rp2.687.536,75
GM
GMGeneral Motors
76,80Rp1.381.730,00
+0,32%
76,80+0,32%
Rp1.366.617,29Rp1.396.302,90
WMB
WMBWilliams Cos Inc
74,69Rp1.343.768,37
+0,10%
74,69+0,10%
Rp1.334.772,74Rp1.367.337,00
EEM
EEMiShares MSCI Emerging Markets ETF
62,08Rp1.116.898,39
-3,04%
62,08-3,04%
Rp1.116.898,39Rp1.185.265,24
AMKR
AMKRAmkor Technology, Inc.
58,16Rp1.046.372,59
-7,50%
58,16-7,50%
Rp1.046.372,59Rp1.271.623,36
SWK
SWKStanley Black & Decker Inc
90,69Rp1.631.628,78
-0,58%
90,69-0,58%
Rp1.539.513,45Rp1.641.164,16
CGNX
CGNXCognex Corporation
60,93Rp1.096.208,42
-4,36%
60,93-4,36%
Rp1.096.208,42Rp1.172.491,43
MET
METMetlife Inc
93,93Rp1.689.920,52
+0,49%
93,93+0,49%
Rp1.649.260,23Rp1.692.619,21
CSX
CSXCSX Corp
50,92Rp916.115,75
+0,25%
50,92+0,25%
Rp880.493,03Rp916.295,67
KGC
KGCKinross Gold Corp
22,47Rp404.263,96
-1,96%
22,47-1,96%
Rp404.263,96Rp438.447,39
CHT
CHTChunghwa Telecom
42,43Rp763.369,82
+0,71%
42,43+0,71%
Rp738.901,69Rp763.369,82
STZ
STZConstellation Brands Inc - Class A
137,04Rp2.465.524,41
+1,33%
137,04+1,33%
Rp2.343.363,65Rp2.468.043,19
KO
KOCoca-Cola
84,27Rp1.516.124,79
+0,62%
84,27+0,62%
Rp1.482.481,10Rp1.546.709,96
TRMB
TRMBTRIMBLE INC
53,64Rp965.052,02
-0,20%
53,64-0,20%
Rp924.931,48Rp967.031,06
CARR
CARRCarrier Global Corporation
68,31Rp1.228.984,04
-1,37%
68,31-1,37%
Rp1.219.088,83Rp1.255.431,21
WFC
WFCWells Fargo
88,60Rp1.594.027,00
+1,02%
88,60+1,02%
Rp1.564.341,41Rp1.594.926,58
ALK
ALKAlaska Air Group Inc
45,35Rp815.904,35
-4,64%
45,35-4,64%
Rp815.904,35Rp867.179,50
EQR
EQREquity Residential
70,26Rp1.264.067,02
+0,67%
70,26+0,67%
Rp1.226.645,17Rp1.265.506,33
JNJ
JNJJohnson & Johnson
254,66Rp4.581.658,24
+1,83%
254,66+1,83%
Rp4.445.644,20Rp4.581.658,24